Info about FPIS-WETH pair
- Pooled FPIS:
- 84,540.99
- Pooled WETH:
- $13.04
FPIS/WETH price stats on Ethereum
As of July 2, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.3697. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $168.71. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $15,207,848.63. The liquidity pool contract is 0xb2db69D6986FBF38de781ba606923F8aE8D7f437 with total value locked (TVL) of $62,710.66. The FPIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/WETH now?
The current liquidity of FPIS/WETH with the contract address 0xb2db69D6986FBF38de781ba606923F8aE8D7f437 is $62,710.66.
How many transactions are there in the FPIS/WETH pool in the last 24 hours?
The total transactions of FPIS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/WETH pool in the last 24 hours?
FPIS/WETH pool has a trading volume of $168.71 in the last 24 hours.
What is the exchange rate of 1 FPIS to WETH?
The exchange rate of 1 FPIS to WETH is 0.0001534, captured at 1:08 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.3697 today.
FPIS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 8:50:35 PM | buy | $168.71 | $0.3697 | 0.06999 | 0.0001534 | 456.25 | 0xe5...d760 | |
06/30/2025 | 12:46:11 AM | sell | $74.55 | $0.3769 | 0.02964 | 0.0001499 | 197.77 | 0x9e...c8dd | |
06/29/2025 | 10:49:11 PM | sell | $113.37 | $0.3769 | 0.04535 | 0.0001507 | 300.76 | 0x38...9dea | |
06/29/2025 | 7:09:23 AM | buy | $159.78 | $0.3743 | 0.06556 | 0.0001536 | 426.83 | 0x6e...2537 | |
06/29/2025 | 2:31:11 AM | buy | $224.71 | $0.3692 | 0.09234 | 0.0001517 | 608.56 | 0x58...1458 | |
06/28/2025 | 7:56:47 PM | buy | $83.28 | $0.3665 | 0.03414 | 0.0001502 | 227.23 | 0x56...879e | |
06/28/2025 | 7:56:47 PM | sell | $827.78 | $0.3679 | 0.3393 | 0.0001508 | 2,250 | 0xda...0102 | |
06/27/2025 | 2:46:35 AM | sell | $162.09 | $0.3783 | 0.06668 | 0.0001556 | 428.37 | 0x11...b028 | |
06/27/2025 | 2:46:35 AM | sell | $29.75 | $0.3806 | 0.01224 | 0.0001566 | 78.15 | 0x11...b028 | |
06/27/2025 | 2:46:35 AM | buy | $27.88 | $0.3884 | 0.01147 | 0.0001598 | 71.77 | 0x94...6043 | |
06/26/2025 | 2:51:23 PM | sell | $0.00003566 | $0.3836 | 0.071454 | 0.0001564 | 0.00009296 | 0xf9...e659 | |
06/26/2025 | 12:34:59 PM | sell | $4.21 | $0.3823 | 0.001724 | 0.0001565 | 11.01 | 0xac...c628 | |
06/26/2025 | 5:23:59 AM | sell | $57.79 | $0.389 | 0.02329 | 0.0001568 | 148.55 | 0x81...e385 | |
06/26/2025 | 3:07:47 AM | sell | $90.79 | $0.3959 | 0.03612 | 0.0001575 | 229.32 | 0xe3...b441 | |
06/25/2025 | 10:30:11 PM | sell | $86.97 | $0.3844 | 0.03583 | 0.0001583 | 226.24 | 0x6e...964e | |
06/25/2025 | 8:58:35 PM | sell | $84.21 | $0.3875 | 0.0346 | 0.0001592 | 217.32 | 0x28...047b | |
06/25/2025 | 1:07:11 PM | sell | $171.02 | $0.3892 | 0.07053 | 0.0001605 | 439.42 | 0xcf...d892 | |
06/23/2025 | 11:00:47 PM | sell | $170.17 | $0.3913 | 0.07054 | 0.0001622 | 434.78 | 0x3b...be25 | |
06/23/2025 | 10:05:47 PM | sell | $214.17 | $0.3893 | 0.09032 | 0.0001642 | 550.02 | 0x27...942b | |
06/23/2025 | 7:37:11 PM | sell | $206.17 | $0.3853 | 0.08904 | 0.0001664 | 535.05 | 0x2f...12c6 |