- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-WETH LPs
Info about FPIS-WETH pair
- Pooled FPIS:
- 80,579.37
- Pooled WETH:
- $13.61
FPIS/WETH price stats on Ethereum
As of June 14, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.4243. FPIS price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $355.18. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $17,451,180.14. The liquidity pool contract is 0xb2db69D6986FBF38de781ba606923F8aE8D7f437 with total value locked (TVL) of $68,968.37. The FPIS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/WETH now?
The current liquidity of FPIS/WETH with the contract address 0xb2db69D6986FBF38de781ba606923F8aE8D7f437 is $68,968.37.
How many transactions are there in the FPIS/WETH pool in the last 24 hours?
The total transactions of FPIS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/WETH pool in the last 24 hours?
FPIS/WETH pool has a trading volume of $355.18 in the last 24 hours.
What is the exchange rate of 1 FPIS to WETH?
The exchange rate of 1 FPIS to WETH is 0.0001661, captured at 6:42 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4243 today.
FPIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 9:31:11 PM | sell | $105.31 | $0.4243 | 0.04122 | 0.0001661 | 248.2 | 0x48...ab74 | |
| 06/13/2025 | 7:46:59 AM | sell | $134.56 | $0.4241 | 0.05306 | 0.0001672 | 317.25 | 0x40...d418 | |
| 06/13/2025 | 12:06:11 AM | buy | $115.3 | $0.4461 | 0.04414 | 0.0001707 | 258.45 | 0x29...dc98 | |
| 06/12/2025 | 8:14:23 PM | buy | $191.7 | $0.452 | 0.07116 | 0.0001678 | 424.04 | 0x10...12df | |
| 06/12/2025 | 5:18:35 PM | buy | $275.13 | $0.4559 | 0.1 | 0.0001657 | 603.45 | 0xaa...304c | |
| 06/12/2025 | 2:10:35 PM | sell | $595.67 | $0.4512 | 0.2162 | 0.0001638 | 1,320.14 | 0xaf...23ab | |
| 06/12/2025 | 8:32:47 AM | sell | $263.59 | $0.462 | 0.09568 | 0.0001677 | 570.53 | 0xc4...7b94 | |
| 06/12/2025 | 8:26:11 AM | sell | $331.56 | $0.4692 | 0.1203 | 0.0001704 | 706.52 | 0x32...d00e | |
| 06/12/2025 | 8:00:59 AM | sell | $329.69 | $0.4765 | 0.1199 | 0.0001734 | 691.83 | 0x35...39c5 | |
| 06/12/2025 | 4:27:23 AM | sell | $101.03 | $0.4652 | 0.0366 | 0.0001685 | 217.17 | 0x94...0333 | |
| 06/12/2025 | 2:33:35 AM | sell | $75.08 | $0.4698 | 0.02706 | 0.0001693 | 159.81 | 0x84...d805 | |
| 06/11/2025 | 11:28:23 PM | sell | $152.55 | $0.4712 | 0.05514 | 0.0001703 | 323.69 | 0x5d...3e17 | |
| 06/10/2025 | 6:50:59 PM | buy | $415.21 | $0.4756 | 0.1507 | 0.0001726 | 873.01 | 0xac...b1a4 | |
| 06/10/2025 | 3:04:11 AM | sell | $371.03 | $0.455 | 0.1378 | 0.000169 | 815.44 | 0xdc...038e | |
| 06/10/2025 | 3:03:59 AM | buy | $728.51 | $0.4597 | 0.2706 | 0.0001708 | 1,584.53 | 0x00...97e0 | |
| 06/10/2025 | 12:29:47 AM | sell | $141.38 | $0.4474 | 0.05206 | 0.0001647 | 316.01 | 0x85...ac0d | |
| 06/09/2025 | 11:40:23 PM | sell | $147.12 | $0.4434 | 0.0551 | 0.000166 | 331.8 | 0x66...7d34 | |
| 06/09/2025 | 10:09:59 PM | sell | $132.92 | $0.443 | 0.05022 | 0.0001673 | 300.03 | 0x4a...ca8b | |
| 06/09/2025 | 9:08:11 PM | sell | $193.11 | $0.4406 | 0.07403 | 0.0001689 | 438.24 | 0x88...c635 | |
| 06/09/2025 | 5:48:23 PM | sell | $132.76 | $0.4391 | 0.05155 | 0.0001705 | 302.36 | 0xf6...585d |