- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FXS LPs
Info about FPIS-FXS pair
- Pooled FPIS:
- 6,157.92
- Pooled FXS:
- $1,020.01
FPIS/FXS price stats on Ethereum
As of July 2, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.4563. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $18,766,990.79. The liquidity pool contract is 0xe47F6c21c68BC07913577655D7c0C8421B280f66 with total value locked (TVL) of $4,844.11. The FPIS/FXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FXS now?
The current liquidity of FPIS/FXS with the contract address 0xe47F6c21c68BC07913577655D7c0C8421B280f66 is $4,844.11.
How many transactions are there in the FPIS/FXS pool in the last 24 hours?
The total transactions of FPIS/FXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FXS pool in the last 24 hours?
FPIS/FXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FXS?
The exchange rate of 1 FPIS to FXS is 0.2301, captured at 3:03 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4563 today.
FPIS-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:07:59 PM | buy | $52.13 | $0.4563 | 26.29 | 0.2301 | 114.24 | 0xed...192a | |
| 04/01/2025 | 9:02:59 AM | sell | $73.32 | $0.4564 | 36.33 | 0.2261 | 160.64 | 0xec...0b9e | |
| 03/31/2025 | 6:15:35 AM | buy | $68.49 | $0.445 | 35.52 | 0.2308 | 153.88 | 0xe9...9b1c | |
| 03/29/2025 | 9:31:35 PM | sell | $128.05 | $0.4574 | 63.82 | 0.228 | 279.93 | 0x97...4ac8 | |
| 03/29/2025 | 4:41:47 PM | buy | $42.74 | $0.4764 | 21.11 | 0.2353 | 89.7 | 0xd8...c0d2 | |
| 03/29/2025 | 3:39:59 PM | buy | $97.07 | $0.4699 | 47.73 | 0.231 | 206.58 | 0xe7...f4d4 | |
| 03/29/2025 | 7:58:11 AM | buy | $45.39 | $0.465 | 22.13 | 0.2267 | 97.61 | 0x12...662a | |
| 03/29/2025 | 2:01:47 AM | buy | $60.92 | $0.4612 | 29.53 | 0.2235 | 132.08 | 0x65...17c7 | |
| 03/28/2025 | 4:18:11 PM | buy | $56.08 | $0.4586 | 26.92 | 0.2201 | 122.28 | 0x31...4d30 | |
| 03/28/2025 | 8:31:23 AM | buy | $40.12 | $0.4675 | 18.65 | 0.2174 | 85.82 | 0x87...54f3 | |
| 03/28/2025 | 7:50:35 AM | buy | $55.25 | $0.4792 | 24.76 | 0.2148 | 115.28 | 0xc3...88b6 | |
| 03/27/2025 | 12:14:23 PM | buy | $74.22 | $0.4721 | 33.22 | 0.2113 | 157.19 | 0x66...ba02 | |
| 03/26/2025 | 5:15:11 PM | buy | $56.21 | $0.4671 | 25.01 | 0.2079 | 120.32 | 0xeb...9e89 | |
| 03/26/2025 | 2:05:35 PM | buy | $104.61 | $0.4718 | 45.18 | 0.2037 | 221.73 | 0xa9...c3f6 | |
| 03/26/2025 | 12:19:59 AM | sell | $44.1 | $0.4641 | 19.36 | 0.2037 | 95.02 | 0x55...9e2c | |
| 03/25/2025 | 11:51:35 PM | sell | $45.44 | $0.4636 | 20.19 | 0.206 | 98 | 0x35...6d03 | |
| 03/25/2025 | 11:08:11 PM | sell | $49.46 | $0.4588 | 22.48 | 0.2085 | 107.81 | 0xb7...850c | |
| 03/25/2025 | 8:34:35 PM | sell | $50.59 | $0.4504 | 23.73 | 0.2113 | 112.33 | 0xe4...6a3f | |
| 03/25/2025 | 3:20:47 PM | buy | $50.6 | $0.4527 | 24.09 | 0.2155 | 111.75 | 0x49...d501 | |
| 03/23/2025 | 2:00:35 AM | buy | $34.31 | $0.4481 | 16.32 | 0.2131 | 76.56 | 0x33...5014 |