- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 139,040.42
- Pooled FRAX:
- $13,243.06
FPIS/FRAX price stats on Ethereum
As of February 28, 2026, the current price of FPIS token on DEX Uniswap V3 is $0.08625. FPIS price is down -16.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,446.92. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $3,547,457.40. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $25,118.03. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $25,118.03.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $2,446.92 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.09309, captured at 5:40 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.08625 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:29:11 PM | buy | $434.69 | $0.08625 | 438.6 | 0.09309 | 4,711.12 | 0xe5...1c17 | |
| 02/27/2026 | 8:25:35 PM | buy | $436.26 | $0.0862 | 440.18 | 0.08697 | 5,060.89 | 0xf9...e3df | |
| 02/27/2026 | 5:57:47 PM | sell | $1,506.53 | $0.0918 | 1,517.11 | 0.09245 | 16,410 | 0x0f...9c14 | |
| 02/27/2026 | 4:42:59 PM | sell | $26.8 | $0.1031 | 27.03 | 0.1039 | 259.92 | 0x28...13f8 | |
| 02/27/2026 | 11:38:59 AM | sell | $23.58 | $0.1034 | 23.8 | 0.1043 | 228.06 | 0xd1...6ad5 | |
| 02/27/2026 | 11:15:47 AM | sell | $19.02 | $0.1034 | 19.26 | 0.1047 | 183.98 | 0x53...4c7a | |
| 02/26/2026 | 4:48:23 PM | sell | $35.13 | $0.1034 | 35.7 | 0.1051 | 339.63 | 0x82...0af8 | |
| 02/25/2026 | 9:38:59 PM | buy | $63.7 | $0.1075 | 63.4 | 0.107 | 592.37 | 0x95...3ba0 | |
| 02/25/2026 | 6:36:47 PM | buy | $30.9 | $0.1059 | 31.02 | 0.1063 | 291.78 | 0x7a...2992 | |
| 02/25/2026 | 4:48:23 PM | buy | $35.7 | $0.105 | 35.96 | 0.1058 | 339.87 | 0xc4...e091 | |
| 02/25/2026 | 3:32:35 PM | buy | $39.01 | $0.1045 | 39.25 | 0.1052 | 373 | 0xef...b941 | |
| 02/25/2026 | 2:27:35 PM | buy | $21.98 | $0.104 | 22.15 | 0.1047 | 211.41 | 0x0f...79cf | |
| 02/25/2026 | 1:32:59 PM | buy | $21.39 | $0.1036 | 21.55 | 0.1044 | 206.34 | 0x8a...0320 | |
| 02/25/2026 | 2:08:35 AM | buy | $26.74 | $0.1034 | 26.91 | 0.1041 | 258.59 | 0x5f...d974 | |
| 02/24/2026 | 1:18:47 AM | sell | $38.77 | $0.1011 | 39.13 | 0.1021 | 383.24 | 0x4b...7c47 | |
| 02/23/2026 | 6:53:35 PM | sell | $8.04 | $0.1013 | 8.13 | 0.1024 | 79.38 | 0x62...fa19 | |
| 02/23/2026 | 3:19:23 AM | sell | $7.27 | $0.1017 | 7.33 | 0.1025 | 71.52 | 0xff...7a35 | |
| 02/23/2026 | 1:11:23 AM | sell | $54.55 | $0.102 | 55.09 | 0.103 | 534.67 | 0xdf...9d53 | |
| 02/15/2026 | 7:07:11 PM | sell | $29.92 | $0.1026 | 30.22 | 0.1036 | 291.49 | 0xee...33e5 | |
| 02/15/2026 | 5:46:35 PM | sell | $26.27 | $0.1025 | 26.67 | 0.1041 | 256.2 | 0x99...dba6 |