- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 312,908.37
- Pooled FRAX:
- $347,409.29
FPIS/FRAX price stats on Ethereum
As of May 20, 2024, the current price of FPIS token on DEX Uniswap V3 is $1.11. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $108,518,919.10. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $688,843.58. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $688,843.58.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 1.12, captured at 4:14 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $1.11 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 6:27:23 AM | buy | $1 895.48 | $1.11 | 1 899.66 | 1.12 | 1 703.12 | 0x67...72e1 | |
| 2024.05.14 | 12:10:11 PM | sell | $238.01 | $1.09 | 238.30 | 1.09 | 219.02 | 0x3c...632d | |
| 2024.05.13 | 2:59:35 AM | sell | $1 838.76 | $1.09 | 1 840.98 | 1.09 | 1 681.91 | 0x47...a738 | |
| 2024.05.12 | 10:26:11 PM | sell | $3 944.47 | $1.11 | 3 949.27 | 1.11 | 3 548.59 | 0xed...84e5 | |
| 2024.05.12 | 5:02:23 AM | sell | $1 762.02 | $1.13 | 1 765.95 | 1.13 | 1 561.11 | 0x08...c844 | |
| 2024.05.11 | 11:41:59 PM | sell | $289.25 | $1.14 | 289.89 | 1.14 | 254.78 | 0x77...0884 | |
| 2024.05.11 | 8:26:35 PM | sell | $55.27 | $1.14 | 55.39 | 1.14 | 48.64 | 0x05...8af7 | |
| 2024.05.10 | 8:50:11 PM | sell | $103.71 | $1.14 | 103.94 | 1.14 | 91.22 | 0xa4...6d14 | |
| 2024.05.09 | 10:02:35 PM | buy | $897.91 | $1.16 | 898.91 | 1.16 | 774.92 | 0x6b...4b65 | |
| 2024.05.09 | 9:56:35 PM | buy | $2 036.73 | $1.15 | 2 038.99 | 1.15 | 1 772.32 | 0x2a...b655 | |
| 2024.05.09 | 9:41:35 PM | buy | $1 537.49 | $1.14 | 1 539.21 | 1.14 | 1 351.46 | 0x0e...fe7f | |
| 2024.05.08 | 8:32:59 PM | sell | $922.51 | $1.11 | 924.46 | 1.11 | 829.60 | 0x86...eeee | |
| 2024.05.08 | 5:22:59 AM | sell | $1 833.04 | $1.12 | 1 835.18 | 1.12 | 1 633.96 | 0x43...80a2 | |
| 2024.05.07 | 5:19:23 PM | sell | $397.35 | $1.13 | 397.82 | 1.13 | 351.95 | 0x4e...709f | |
| 2024.05.07 | 4:19:47 AM | sell | $1 974.97 | $1.14 | 1 979.30 | 1.14 | 1 739.37 | 0x27...7461 | |
| 2024.05.07 | 3:29:11 AM | sell | $1 009.09 | $1.15 | 1 011.29 | 1.15 | 881.23 | 0x1c...c5c9 | |
| 2024.05.07 | 12:02:59 AM | sell | $94.58 | $1.15 | 94.78 | 1.15 | 82.34 | 0x7f...66f1 | |
| 2024.05.06 | 3:45:11 AM | buy | $5 167.35 | $1.16 | 5 178.56 | 1.16 | 4 472.28 | 0x69...f0e1 | |
| 2024.05.06 | 3:27:11 AM | buy | $5 436.18 | $1.12 | 5 447.98 | 1.12 | 4 848.41 | 0x77...87b0 | |
| 2024.05.05 | 6:12:59 PM | sell | $133.22 | $1.08 | 133.38 | 1.08 | 122.96 | 0x2b...327d |