- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 53,586.2
- Pooled FRAX:
- $34,425.11
FPIS/FRAX price stats on Ethereum
As of August 11, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.6453. FPIS price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $986.71. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $25,800,937.66. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $67,945.49. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $67,945.49.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $986.71 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.6472, captured at 1:05 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.6453 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:53:11 AM | buy | $94.82 | $0.6453 | 95.09 | 0.6472 | 146.92 | 0x63...d460 | |
| 08/11/2025 | 1:51:35 AM | buy | $64.31 | $0.6424 | 64.49 | 0.6442 | 100.1 | 0x54...2a6d | |
| 08/10/2025 | 5:04:23 PM | buy | $827.56 | $0.6279 | 827.15 | 0.6276 | 1,317.91 | 0xa9...b16f | |
| 08/09/2025 | 6:32:11 PM | buy | $132.75 | $0.6119 | 132.36 | 0.6101 | 216.93 | 0xa2...574a | |
| 08/09/2025 | 3:05:11 AM | sell | $157.75 | $0.5964 | 158.29 | 0.5985 | 264.47 | 0x27...00ef | |
| 08/09/2025 | 12:42:23 AM | sell | $183.12 | $0.6042 | 183.26 | 0.6046 | 303.08 | 0x08...e330 | |
| 08/08/2025 | 9:42:59 PM | buy | $152.67 | $0.6147 | 153.36 | 0.6175 | 248.34 | 0xdd...d51f | |
| 08/08/2025 | 9:42:35 PM | buy | $37.42 | $0.6113 | 37.59 | 0.614 | 61.22 | 0xe5...1537 | |
| 08/08/2025 | 5:58:23 PM | buy | $157.34 | $0.61 | 157.47 | 0.6105 | 257.92 | 0xd1...0796 | |
| 08/08/2025 | 12:57:59 AM | buy | $47.32 | $0.6052 | 47.44 | 0.6068 | 78.19 | 0xe7...aeec | |
| 08/07/2025 | 10:54:47 PM | buy | $106.23 | $0.6026 | 106.47 | 0.604 | 176.27 | 0x94...47e6 | |
| 08/07/2025 | 9:21:59 PM | buy | $45.82 | $0.6003 | 45.9 | 0.6012 | 76.34 | 0xa7...b007 | |
| 08/07/2025 | 10:33:11 AM | buy | $110.33 | $0.5979 | 110.43 | 0.5984 | 184.52 | 0xdc...57b5 | |
| 08/07/2025 | 9:57:47 AM | buy | $63.41 | $0.5928 | 63.68 | 0.5953 | 106.97 | 0xa5...4fac | |
| 08/06/2025 | 5:12:35 AM | sell | $36.17 | $0.5819 | 36.23 | 0.583 | 62.15 | 0xdd...afc2 | |
| 08/05/2025 | 9:39:35 PM | sell | $79.47 | $0.585 | 79.48 | 0.585 | 135.84 | 0x51...4344 | |
| 08/05/2025 | 2:21:35 PM | sell | $122.87 | $0.5868 | 123.26 | 0.5886 | 209.38 | 0x9e...da91 | |
| 08/05/2025 | 4:33:23 AM | sell | $51.51 | $0.5905 | 51.62 | 0.5918 | 87.23 | 0x84...481d | |
| 08/05/2025 | 3:30:11 AM | sell | $74.63 | $0.5917 | 74.92 | 0.594 | 126.11 | 0xb6...0bfa | |
| 08/05/2025 | 2:23:35 AM | sell | $59.66 | $0.5941 | 59.89 | 0.5964 | 100.42 | 0xfe...4307 |