- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 56,616.68
- Pooled FRAX:
- $32,570.25
FPIS/FRAX price stats on Ethereum
As of September 2, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.5831. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $699.65. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $23,984,674.05. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $65,643.69. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $65,643.69.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $699.65 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.5821, captured at 2:55 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.5831 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 3:57:23 PM | sell | $699.65 | $0.5831 | 698.45 | 0.5821 | 1,199.72 | 0xdf...b302 | |
| 08/30/2025 | 10:38:23 PM | sell | $62.8 | $0.5967 | 62.7 | 0.5958 | 105.23 | 0x5b...c559 | |
| 08/30/2025 | 10:32:23 PM | sell | $592.99 | $0.6062 | 594.31 | 0.6075 | 978.15 | 0xe8...49ec | |
| 08/30/2025 | 1:57:11 AM | sell | $110.62 | $0.6207 | 110.57 | 0.6204 | 178.21 | 0x62...99e2 | |
| 08/29/2025 | 9:46:35 AM | sell | $89.88 | $0.6237 | 89.94 | 0.6241 | 144.11 | 0x0a...1521 | |
| 08/29/2025 | 7:24:35 AM | sell | $131 | $0.6281 | 131.02 | 0.6281 | 208.57 | 0x65...c8f1 | |
| 08/28/2025 | 6:53:59 PM | sell | $54.79 | $0.6298 | 54.95 | 0.6316 | 87 | 0x58...a574 | |
| 08/27/2025 | 4:08:11 AM | buy | $86.36 | $0.6436 | 86.39 | 0.6438 | 134.18 | 0x6e...f62b | |
| 08/25/2025 | 10:17:23 PM | sell | $85.77 | $0.6283 | 86.15 | 0.631 | 136.51 | 0x91...73d5 | |
| 08/25/2025 | 8:31:11 PM | sell | $267.03 | $0.6356 | 267.87 | 0.6376 | 420.12 | 0xec...0920 | |
| 08/25/2025 | 10:30:23 AM | sell | $59.99 | $0.6409 | 60.25 | 0.6437 | 93.6 | 0x4c...54d6 | |
| 08/25/2025 | 7:54:35 AM | sell | $111.24 | $0.6483 | 110.99 | 0.6469 | 171.57 | 0x52...8ed8 | |
| 08/25/2025 | 7:28:47 AM | sell | $54.8 | $0.6486 | 54.91 | 0.65 | 84.48 | 0xd2...2fad | |
| 08/24/2025 | 11:18:35 AM | sell | $50.84 | $0.6505 | 50.96 | 0.6519 | 78.16 | 0x0e...82e5 | |
| 08/22/2025 | 10:19:11 PM | buy | $148.72 | $0.6617 | 149.08 | 0.6633 | 224.73 | 0x5b...5720 | |
| 08/22/2025 | 7:05:35 PM | buy | $219.61 | $0.6612 | 218.01 | 0.6564 | 332.1 | 0xf9...8de1 | |
| 08/22/2025 | 2:49:59 PM | buy | $420.88 | $0.6467 | 419.4 | 0.6445 | 650.74 | 0x81...2e19 | |
| 08/22/2025 | 11:29:11 AM | sell | $89.54 | $0.6257 | 89.53 | 0.6257 | 143.09 | 0x4f...14d1 | |
| 08/21/2025 | 7:34:23 PM | sell | $99.32 | $0.6281 | 99.49 | 0.6291 | 158.13 | 0x73...d1bd | |
| 08/20/2025 | 10:21:35 PM | sell | $671.93 | $0.643 | 672.27 | 0.6434 | 1,044.85 | 0xfb...0ed0 |