- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 121,638.21
- Pooled FRAX:
- $15,177.58
FPIS/FRAX price stats on Ethereum
As of January 7, 2026, the current price of FPIS token on DEX Uniswap V3 is $0.1253. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $5,155,985.04. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $30,377.85. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $30,377.85.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1257, captured at 3:02 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1253 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:29:35 PM | buy | $40.05 | $0.1253 | 40.18 | 0.1257 | 319.53 | 0xf8...ca8e | |
| 01/04/2026 | 3:00:35 AM | buy | $258.67 | $0.1229 | 259.51 | 0.1233 | 2,104.57 | 0x19...5171 | |
| 01/03/2026 | 9:12:59 PM | buy | $78.9 | $0.1201 | 79.16 | 0.1205 | 656.55 | 0xc8...7fc5 | |
| 01/02/2026 | 7:57:35 PM | buy | $227.37 | $0.1177 | 228.11 | 0.1181 | 1,931.54 | 0xdb...138e | |
| 01/02/2026 | 6:46:35 PM | sell | $423.81 | $0.1169 | 425.18 | 0.1173 | 3,624.4 | 0xe7...2a18 | |
| 01/02/2026 | 6:32:11 PM | sell | $272.05 | $0.1225 | 272.93 | 0.1229 | 2,220 | 0x2a...5469 | |
| 01/02/2026 | 4:35:23 PM | buy | $59.77 | $0.1268 | 59.97 | 0.1272 | 471.35 | 0xaf...0807 | |
| 01/02/2026 | 8:56:23 AM | buy | $258.18 | $0.1241 | 259.02 | 0.1245 | 2,078.93 | 0xc3...21bc | |
| 01/02/2026 | 6:04:23 AM | sell | $820.72 | $0.1262 | 823.38 | 0.1266 | 6,500 | 0xac...7198 | |
| 01/02/2026 | 3:44:47 AM | sell | $323.62 | $0.1359 | 324.67 | 0.1364 | 2,380 | 0xb8...497f | |
| 01/01/2026 | 5:47:47 PM | buy | $35.58 | $0.1412 | 35.69 | 0.1417 | 251.84 | 0x6d...2a82 | |
| 01/01/2026 | 4:55:59 AM | sell | $32.69 | $0.1384 | 32.79 | 0.1389 | 236.13 | 0x8e...ca90 | |
| 12/31/2025 | 3:41:23 AM | buy | $13.21 | $0.1414 | 13.25 | 0.1418 | 93.43 | 0xa0...a632 | |
| 12/30/2025 | 8:12:35 AM | buy | $30.07 | $0.141 | 30.16 | 0.1415 | 213.17 | 0xfa...695b | |
| 12/29/2025 | 10:20:11 AM | buy | $38.62 | $0.1404 | 38.74 | 0.1409 | 274.96 | 0x71...0514 | |
| 12/29/2025 | 10:20:11 AM | buy | $401.2 | $0.1366 | 402.5 | 0.137 | 2,936.33 | 0x22...9751 | |
| 12/29/2025 | 10:19:59 AM | sell | $218.89 | $0.1324 | 219.6 | 0.1328 | 1,653.07 | 0x3a...01ee | |
| 12/29/2025 | 10:19:59 AM | sell | $1,249.35 | $0.1449 | 1,253.4 | 0.1453 | 8,620.62 | 0xcc...3865 | |
| 12/29/2025 | 4:36:11 AM | buy | $23.42 | $0.1593 | 23.5 | 0.1598 | 146.99 | 0x02...db4b | |
| 12/26/2025 | 3:01:47 AM | buy | $16.88 | $0.159 | 16.93 | 0.1595 | 106.19 | 0xd0...d30e |