- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 133,028.09
- Pooled FRAX:
- $13,874.33
FPIS/FRAX price stats on Ethereum
As of February 21, 2026, the current price of FPIS token on DEX Uniswap V3 is $0.1026. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $4,222,709.25. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $27,396.97. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $27,396.97.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1036, captured at 4:39 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1026 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:07:11 PM | sell | $29.92 | $0.1026 | 30.22 | 0.1036 | 291.49 | 0xee...33e5 | |
| 02/15/2026 | 5:46:35 PM | sell | $26.27 | $0.1025 | 26.67 | 0.1041 | 256.2 | 0x99...dba6 | |
| 02/14/2026 | 11:20:59 PM | buy | $6.83 | $0.1055 | 6.89 | 0.1063 | 64.78 | 0x6f...9b07 | |
| 02/14/2026 | 8:07:23 AM | buy | $30.92 | $0.1052 | 31.18 | 0.106 | 293.92 | 0x11...bf06 | |
| 02/13/2026 | 4:42:59 PM | buy | $16.69 | $0.1048 | 16.83 | 0.1057 | 159.21 | 0x35...50ad | |
| 02/13/2026 | 12:34:11 PM | sell | $61.31 | $0.1032 | 61.72 | 0.1039 | 593.68 | 0xe4...f2ee | |
| 02/11/2026 | 4:46:11 PM | sell | $21.61 | $0.1037 | 21.79 | 0.1045 | 208.39 | 0x3f...7801 | |
| 02/11/2026 | 3:34:11 PM | sell | $25.49 | $0.1043 | 25.62 | 0.1049 | 244.21 | 0x14...f360 | |
| 02/11/2026 | 10:35:47 AM | sell | $18.86 | $0.105 | 18.9 | 0.1052 | 179.59 | 0xd5...39cc | |
| 02/11/2026 | 6:14:35 AM | sell | $29.37 | $0.1045 | 29.67 | 0.1056 | 280.93 | 0xf4...472e | |
| 02/11/2026 | 4:40:59 AM | sell | $19.83 | $0.1051 | 19.99 | 0.106 | 188.63 | 0xf9...e7b5 | |
| 02/11/2026 | 3:24:11 AM | sell | $10.04 | $0.1053 | 10.13 | 0.1062 | 95.34 | 0x95...4839 | |
| 02/09/2026 | 5:37:23 PM | buy | $49.14 | $0.1064 | 49.32 | 0.1081 | 456.26 | 0x73...82f7 | |
| 02/09/2026 | 4:24:35 PM | sell | $897.02 | $0.1117 | 902.23 | 0.1123 | 8,027.39 | 0x3b...9e22 | |
| 02/09/2026 | 10:30:11 AM | sell | $22.59 | $0.1188 | 22.78 | 0.1198 | 190.13 | 0x13...bb5f | |
| 02/09/2026 | 9:39:35 AM | sell | $20.42 | $0.1192 | 20.58 | 0.1201 | 171.27 | 0xb8...a4e2 | |
| 02/09/2026 | 1:44:59 AM | sell | $22.97 | $0.1192 | 23.21 | 0.1205 | 192.58 | 0x0e...88f7 | |
| 02/09/2026 | 1:38:59 AM | sell | $17.23 | $0.1199 | 17.36 | 0.1208 | 143.68 | 0x7a...fff3 | |
| 02/08/2026 | 9:38:59 PM | sell | $20.99 | $0.1202 | 21.15 | 0.1211 | 174.6 | 0x46...e59f | |
| 02/08/2026 | 8:03:59 PM | sell | $155.33 | $0.122 | 156.04 | 0.1225 | 1,272.85 | 0xfb...8bce |