WhatToFarm
/
Get started
12 Swap

Info about FPIS-FRAX pair

Price USD
$0.09239
Price
0.09322 FRAX
TVL
$25,958.19
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0x8fE536c7dC019455cce34746755C64bBE2Aa163b
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FPIS:
139,955.89
Pooled FRAX:
$13,144.74

FPIS/FRAX price stats on Ethereum

As of October 24, 2026, the current price of FPIS token on DEX Uniswap V3 is $0.09239. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.88. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $3,799,847.26. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $25,958.20. The FPIS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $25,958.20.

The total transactions of FPIS/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FPIS/FRAX pool has a trading volume of $17.88 in the last 24 hours.

The exchange rate of 1 FPIS to FRAX is 0.09322, captured at 2:16 PM UTC.

The price of converting 1 FPIS to USD is $0.09239 today.

FPIS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
10/24/20262:16:11 PMsell$17.88$0.0923918.040.09322193.56
0x9ff...32d6
0x51...9976
10/22/202610:32:23 PMsell$0.1034$0.09250.10440.093351.11
0x2Ee...96F5
0xb6...35fd
10/22/20269:09:47 PMsell$2.33$0.092512.350.0933725.22
0xd00...E6aa
0x15...384f
10/18/20264:14:59 PMsell$10.14$0.0926310.240.09345109.56
0x0a7...a5e0
0x66...36c1
10/15/202611:16:47 AMsell$11.08$0.0928211.170.09361119.37
0x657...f0D9
0x02...2225
10/15/20265:26:35 AMsell$11.06$0.0929511.160.09377119.04
0x1f4...f525
0xc7...f48b
10/15/20263:22:59 AMsell$13.48$0.0931113.60.09394144.77
0x5A7...43D1
0x03...d821
10/15/20263:11:35 AMsell$21.85$0.0933622.050.0942234.11
0x4AA...4C4A
0x53...c45d
10/15/20262:15:11 AMsell$24.1$0.0936824.320.09453257.31
0x815...46b0
0xe6...2a06
10/12/20262:21:11 AMbuy$19.98$0.0957320.140.09648208.78
0x6F6...FE97
0x54...3469
10/10/20268:37:23 AMbuy$11.71$0.0954711.80.09625122.66
0x000...002d
0x77...29be
10/10/20268:35:35 AMbuy$12.07$0.095312.170.09607126.68
0xF77...f36B
0x3d...f480
10/10/20262:14:23 AMbuy$13.45$0.0951813.550.09589141.39
0x27c...2bf2
0xda...69fd
10/10/20262:05:47 AMbuy$14.96$0.0949315.080.09568157.61
0x5F6...c1D3
0x09...967a
10/08/20264:26:35 PMsell$135.48$0.09374136.780.094651,445.15
0x433...3063
0x06...293a
10/08/202612:51:47 PMsell$25.92$0.0950326.130.09581272.76
0xfc9...e535
0x2d...0e7b
10/08/20265:03:47 AMsell$20.32$0.0953320.490.09615213.19
0x27c...2bf2
0xe0...e31d
10/07/20262:55:11 AMsell$23.35$0.0955623.570.09647244.41
0xcee...b279
0x41...47bf
09/28/20266:20:23 AMsell$15.56$0.0958815.70.09675162.29
0x27c...2bf2
0x77...7eda
09/22/20266:08:11 AMsell$0.1942$0.096030.19590.096872.02
0x924...80F5
0x49...170f