- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 137,997.84
- Pooled FRAX:
- $13,345.7
FPIS/FRAX price stats on Ethereum
As of May 27, 2026, the current price of FPIS token on DEX Uniswap V3 is $0.09564. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $71.55. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $3,933,509.75. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $26,440.38. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $26,440.38.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $71.55 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.09639, captured at 9:28 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.09564 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:38:47 PM | sell | $71.54 | $0.09564 | 72.1 | 0.09639 | 748.08 | 0x08...7384 | |
| 05/23/2026 | 7:53:11 AM | sell | $38.23 | $0.09636 | 38.56 | 0.09719 | 396.74 | 0x84...bcb8 | |
| 05/20/2026 | 1:45:47 AM | buy | $73.76 | $0.09817 | 74.31 | 0.0989 | 751.35 | 0x3c...cb2f | |
| 05/18/2026 | 7:17:47 PM | buy | $241.24 | $0.09599 | 242.75 | 0.09659 | 2,513.12 | 0xb1...e34b | |
| 05/18/2026 | 5:26:47 PM | buy | $339.32 | $0.09174 | 341.82 | 0.09241 | 3,698.7 | 0x36...93cb | |
| 05/18/2026 | 5:09:11 PM | sell | $753.53 | $0.09279 | 759.09 | 0.09347 | 8,120.47 | 0x5f...b0f9 | |
| 05/18/2026 | 4:27:59 PM | sell | $795.67 | $0.1041 | 801.54 | 0.1048 | 7,642.47 | 0x57...8876 | |
| 05/17/2026 | 11:43:35 PM | sell | $104.24 | $0.1111 | 104.94 | 0.1118 | 937.88 | 0xb2...893e | |
| 05/17/2026 | 10:05:11 PM | sell | $12.59 | $0.1121 | 12.67 | 0.1128 | 112.37 | 0x05...af42 | |
| 05/16/2026 | 7:20:11 AM | sell | $42.26 | $0.1123 | 42.58 | 0.1132 | 376.05 | 0xa8...ec5e | |
| 05/15/2026 | 3:18:47 PM | sell | $25.08 | $0.113 | 25.25 | 0.1137 | 221.98 | 0x0c...b883 | |
| 05/15/2026 | 5:42:23 AM | sell | $40.49 | $0.1135 | 40.75 | 0.1142 | 356.62 | 0x1d...7ceb | |
| 05/14/2026 | 6:40:23 PM | sell | $5.84 | $0.114 | 5.87 | 0.1146 | 51.27 | 0xc4...dd36 | |
| 05/10/2026 | 10:35:23 PM | buy | $35.54 | $0.116 | 35.74 | 0.1167 | 306.21 | 0x73...a404 | |
| 05/09/2026 | 5:15:47 PM | buy | $31.99 | $0.1155 | 32.17 | 0.1162 | 276.9 | 0xd5...8e0b | |
| 05/06/2026 | 8:14:47 PM | buy | $150.64 | $0.1138 | 151.78 | 0.1147 | 1,322.73 | 0x07...be46 | |
| 05/06/2026 | 9:42:23 AM | buy | $48.21 | $0.1123 | 48.55 | 0.1131 | 428.95 | 0x9e...d159 | |
| 05/04/2026 | 3:50:59 AM | buy | $28.59 | $0.1118 | 28.78 | 0.1125 | 255.67 | 0xf0...8b03 | |
| 04/29/2026 | 12:20:35 AM | buy | $192.96 | $0.11 | 194.41 | 0.1108 | 1,753.92 | 0x5f...71c0 | |
| 04/26/2026 | 6:51:23 AM | buy | $22.9 | $0.1084 | 23.05 | 0.1091 | 211.17 | 0xe3...88c3 |