- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 70,936.1
- Pooled FRAX:
- $25,929.21
FPIS/FRAX price stats on Ethereum
As of October 30, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.3776. FPIS price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,509.20. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $15,530,029.91. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $52,469.83. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $52,469.83.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $1,509.20 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.3812, captured at 10:24 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.3776 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:45:47 PM | sell | $1,349.94 | $0.3776 | 1,362.84 | 0.3812 | 3,575 | 0xaf...9d06 | |
| 10/29/2025 | 9:22:35 AM | sell | $25.87 | $0.3978 | 26.12 | 0.4016 | 65.04 | 0xd4...e85a | |
| 10/28/2025 | 9:38:23 PM | sell | $44.27 | $0.4005 | 44.51 | 0.4026 | 110.55 | 0x41...6a0a | |
| 10/28/2025 | 9:10:59 PM | sell | $89.09 | $0.4013 | 89.83 | 0.4046 | 222 | 0xff...224f | |
| 10/27/2025 | 2:51:47 AM | buy | $50.81 | $0.4129 | 50.88 | 0.4134 | 123.05 | 0x72...7662 | |
| 10/27/2025 | 1:59:11 AM | buy | $30.05 | $0.4117 | 30.09 | 0.4122 | 72.99 | 0x73...63a7 | |
| 10/26/2025 | 10:57:35 PM | buy | $47.48 | $0.41 | 47.6 | 0.4111 | 115.8 | 0x76...a879 | |
| 10/26/2025 | 10:31:47 PM | buy | $58.17 | $0.4108 | 57.99 | 0.4095 | 141.59 | 0xb4...d5e4 | |
| 10/26/2025 | 7:16:47 PM | buy | $30.1 | $0.4098 | 29.99 | 0.4082 | 73.46 | 0xf8...7146 | |
| 10/26/2025 | 12:36:59 PM | buy | $49.82 | $0.4064 | 49.9 | 0.407 | 122.6 | 0xb8...7d09 | |
| 10/26/2025 | 11:38:59 AM | buy | $46.64 | $0.4025 | 47 | 0.4056 | 115.87 | 0x56...dbba | |
| 10/24/2025 | 5:48:59 AM | buy | $43.98 | $0.4001 | 44.43 | 0.4042 | 109.92 | 0x48...61f0 | |
| 10/22/2025 | 10:29:35 PM | sell | $48.14 | $0.3953 | 48.26 | 0.3962 | 121.78 | 0x69...96ff | |
| 10/22/2025 | 11:04:59 AM | sell | $76.16 | $0.3953 | 76.69 | 0.3981 | 192.66 | 0x58...83ae | |
| 10/22/2025 | 12:18:23 AM | sell | $25.37 | $0.3976 | 25.5 | 0.3996 | 63.81 | 0x30...7f60 | |
| 10/21/2025 | 11:37:35 PM | sell | $58.55 | $0.401 | 58.51 | 0.4008 | 145.98 | 0x6f...fa7b | |
| 10/21/2025 | 3:58:59 PM | buy | $84.45 | $0.4084 | 84.48 | 0.4086 | 206.75 | 0x6c...7eca | |
| 10/21/2025 | 4:54:59 AM | sell | $44.76 | $0.3977 | 45 | 0.3999 | 112.55 | 0x3d...38c3 | |
| 10/19/2025 | 3:02:35 PM | buy | $46.88 | $0.4069 | 47 | 0.408 | 115.2 | 0xa8...9e12 | |
| 10/19/2025 | 10:06:35 AM | sell | $180.66 | $0.4014 | 180.87 | 0.4018 | 450.09 | 0xca...a76b |