- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 69,347.84
- Pooled FRAX:
- $26,619.83
FPIS/FRAX price stats on Ethereum
As of June 27, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.3813. FPIS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $127.75. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $15,561,931.41. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $52,874.01. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $52,874.01.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $127.75 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.3811, captured at 6:57 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.3813 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:57:23 AM | sell | $47.38 | $0.3813 | 47.35 | 0.3811 | 124.26 | 0x83...cd47 | |
| 06/27/2025 | 2:06:35 AM | sell | $80.36 | $0.383 | 80.34 | 0.3829 | 209.79 | 0xbe...321b | |
| 06/26/2025 | 3:07:47 AM | buy | $90.12 | $0.393 | 89.57 | 0.3906 | 229.32 | 0xe3...b441 | |
| 06/23/2025 | 11:00:47 PM | buy | $167.91 | $0.3861 | 168.2 | 0.3868 | 434.78 | 0x3b...be25 | |
| 06/22/2025 | 4:27:59 AM | sell | $237.19 | $0.3795 | 237.61 | 0.3801 | 625 | 0x66...b3fe | |
| 06/21/2025 | 10:05:11 PM | sell | $167.99 | $0.3834 | 169.13 | 0.386 | 438.12 | 0x25...ed36 | |
| 06/20/2025 | 7:38:59 PM | sell | $247.95 | $0.3929 | 247.39 | 0.392 | 631 | 0x89...1b4e | |
| 06/19/2025 | 1:38:23 AM | sell | $181.62 | $0.3974 | 182.04 | 0.3983 | 457.01 | 0x7b...5b78 | |
| 06/19/2025 | 1:23:47 AM | buy | $242.93 | $0.4045 | 243.5 | 0.4055 | 600.44 | 0xc0...d02c | |
| 06/18/2025 | 8:38:35 AM | sell | $120.82 | $0.3957 | 120.8 | 0.3957 | 305.28 | 0x53...7227 | |
| 06/18/2025 | 6:29:23 AM | buy | $103.72 | $0.4032 | 103.92 | 0.404 | 257.23 | 0x33...18bd | |
| 06/18/2025 | 6:29:23 AM | sell | $838.24 | $0.4059 | 839.86 | 0.4067 | 2,064.95 | 0xca...457c | |
| 06/18/2025 | 6:26:23 AM | sell | $376.3 | $0.4241 | 377.02 | 0.425 | 887.08 | 0xb0...2115 | |
| 06/18/2025 | 5:36:59 AM | sell | $270.96 | $0.4332 | 271.98 | 0.4349 | 625.4 | 0xb8...66b9 | |
| 06/18/2025 | 5:33:47 AM | sell | $8.56 | $0.4375 | 8.59 | 0.4392 | 19.57 | 0xb2...c942 | |
| 06/18/2025 | 5:33:47 AM | sell | $175.96 | $0.4404 | 176.63 | 0.442 | 399.55 | 0xe3...2dda | |
| 06/18/2025 | 5:33:35 AM | buy | $1,884.15 | $0.4234 | 1,887.98 | 0.4243 | 4,449.54 | 0xa7...bbd1 | |
| 06/18/2025 | 4:09:47 AM | buy | $144.48 | $0.3947 | 144.43 | 0.3945 | 366.02 | 0x85...4a8b | |
| 06/18/2025 | 4:09:35 AM | sell | $473.18 | $0.3916 | 473.02 | 0.3914 | 1,208.24 | 0xf9...98ad | |
| 06/18/2025 | 3:40:11 AM | sell | $60.77 | $0.3994 | 60.75 | 0.3993 | 152.13 | 0x84...e885 |