- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 114,038.18
- Pooled FRAX:
- $16,181.85
FPIS/FRAX price stats on Ethereum
As of December 17, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.1381. FPIS price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,256.91. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $5,682,943.32. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $31,887.24. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $31,887.24.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $3,256.91 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1386, captured at 8:45 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1381 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:18:47 AM | buy | $556.9 | $0.1381 | 558.7 | 0.1386 | 4,030.3 | 0x37...e636 | |
| 12/16/2025 | 6:20:35 PM | buy | $349.02 | $0.1304 | 350.15 | 0.1309 | 2,674.84 | 0xb1...98b6 | |
| 12/16/2025 | 6:17:23 PM | buy | $356.09 | $0.1246 | 357.24 | 0.125 | 2,857.27 | 0xf5...d87e | |
| 12/16/2025 | 6:09:23 PM | sell | $518.62 | $0.1234 | 520.3 | 0.1238 | 4,200 | 0x31...1b2e | |
| 12/16/2025 | 6:04:23 PM | sell | $658.32 | $0.1332 | 660.45 | 0.1336 | 4,940 | 0xd6...ed34 | |
| 12/16/2025 | 5:59:11 PM | sell | $817.94 | $0.146 | 820.59 | 0.1465 | 5,600 | 0x6d...c8f4 | |
| 12/15/2025 | 9:14:11 PM | sell | $17.74 | $0.1536 | 17.8 | 0.1541 | 115.46 | 0xe1...41f4 | |
| 12/15/2025 | 6:22:47 PM | sell | $33.91 | $0.1541 | 34.02 | 0.1546 | 220.04 | 0x7b...b8c5 | |
| 12/15/2025 | 5:20:59 PM | sell | $27.49 | $0.1547 | 27.58 | 0.1552 | 177.71 | 0xe0...6bac | |
| 12/15/2025 | 3:25:59 PM | sell | $86.72 | $0.1557 | 87 | 0.1562 | 556.83 | 0x72...798c | |
| 12/14/2025 | 10:31:35 PM | sell | $13.49 | $0.1566 | 13.53 | 0.1571 | 86.13 | 0x14...04b4 | |
| 12/12/2025 | 5:59:35 PM | buy | $0.1998 | $0.1599 | 0.2004 | 0.1604 | 1.24 | 0x54...c37c | |
| 12/12/2025 | 5:59:23 PM | sell | $8.96 | $0.1568 | 8.99 | 0.1573 | 57.12 | 0x7d...5fba | |
| 12/12/2025 | 5:04:35 PM | buy | $0.1952 | $0.1601 | 0.1958 | 0.1606 | 1.21 | 0x47...c7ba | |
| 12/12/2025 | 5:04:23 PM | sell | $18.68 | $0.1571 | 18.74 | 0.1576 | 118.93 | 0x9b...a3b4 | |
| 12/12/2025 | 3:42:59 PM | sell | $94.34 | $0.1581 | 94.65 | 0.1586 | 596.48 | 0x49...a36b | |
| 12/12/2025 | 3:14:47 PM | sell | $16.99 | $0.1592 | 17.04 | 0.1597 | 106.71 | 0xfe...addb | |
| 12/11/2025 | 9:06:35 AM | sell | $23.89 | $0.1595 | 23.96 | 0.1601 | 149.71 | 0x7c...0dab | |
| 12/11/2025 | 2:49:23 AM | sell | $40.61 | $0.1601 | 40.74 | 0.1607 | 253.55 | 0x94...d358 | |
| 12/10/2025 | 6:37:59 PM | buy | $51.23 | $0.1633 | 51.4 | 0.1638 | 313.67 | 0xa8...e088 |