- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 130,341.47
- Pooled FRAX:
- $14,104.37
FPIS/FRAX price stats on Ethereum
As of April 27, 2026, the current price of FPIS token on DEX Uniswap V3 is $0.1084. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $4,460,523.39. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $28,147.45. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $28,147.45.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1091, captured at 9:03 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1084 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:51:23 AM | buy | $22.9 | $0.1084 | 23.05 | 0.1091 | 211.17 | 0xe3...88c3 | |
| 04/20/2026 | 4:41:35 AM | sell | $22.54 | $0.1063 | 22.68 | 0.107 | 212.03 | 0xa8...7954 | |
| 04/19/2026 | 9:59:47 PM | sell | $40.23 | $0.1067 | 40.51 | 0.1074 | 376.93 | 0x94...b422 | |
| 04/17/2026 | 1:47:35 PM | buy | $82.21 | $0.1086 | 82.74 | 0.1093 | 756.7 | 0xf9...60cd | |
| 04/17/2026 | 10:07:11 AM | buy | $33.21 | $0.1079 | 33.38 | 0.1084 | 307.86 | 0xa6...473e | |
| 04/16/2026 | 7:37:11 AM | buy | $338.62 | $0.104 | 340.66 | 0.1046 | 3,254.61 | 0x05...a752 | |
| 04/16/2026 | 7:37:11 AM | buy | $61.33 | $0.107 | 61.7 | 0.1077 | 572.8 | 0xf0...66f5 | |
| 04/16/2026 | 7:36:59 AM | sell | $1,134.85 | $0.1078 | 1,141.65 | 0.1084 | 10,522.49 | 0xb3...14dc | |
| 04/14/2026 | 2:33:11 PM | buy | $47.59 | $0.119 | 47.8 | 0.1195 | 399.76 | 0xf0...2243 | |
| 04/13/2026 | 11:24:35 PM | buy | $24.92 | $0.1185 | 25.02 | 0.119 | 210.32 | 0x01...09ab | |
| 04/13/2026 | 10:32:23 PM | buy | $46.81 | $0.1178 | 47.05 | 0.1184 | 397.32 | 0xe2...38bb | |
| 04/12/2026 | 2:50:23 PM | sell | $13.64 | $0.1151 | 13.72 | 0.1158 | 118.49 | 0x0a...bc81 | |
| 04/11/2026 | 6:38:47 PM | buy | $52.14 | $0.1172 | 52.43 | 0.1178 | 444.9 | 0xe3...3075 | |
| 04/09/2026 | 1:12:35 PM | sell | $13.22 | $0.1144 | 13.31 | 0.1152 | 115.56 | 0x80...9ba6 | |
| 04/09/2026 | 7:04:59 AM | sell | $42.52 | $0.1148 | 42.81 | 0.1156 | 370.18 | 0x5a...6238 | |
| 04/09/2026 | 3:55:47 AM | sell | $12.82 | $0.1153 | 12.91 | 0.116 | 111.21 | 0xef...ee92 | |
| 04/08/2026 | 5:42:47 PM | buy | $37.32 | $0.1174 | 37.58 | 0.1182 | 317.81 | 0xf2...e101 | |
| 04/08/2026 | 4:57:47 PM | buy | $22.6 | $0.117 | 22.73 | 0.1177 | 193.06 | 0xab...b2cd | |
| 04/08/2026 | 7:22:35 AM | buy | $27.62 | $0.1166 | 27.79 | 0.1173 | 236.84 | 0x2b...d573 | |
| 04/07/2026 | 11:09:35 PM | buy | $44.98 | $0.1161 | 45.21 | 0.1167 | 387.13 | 0x16...0401 |