- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 79,099.35
- Pooled FRAX:
- $23,278.95
FPIS/FRAX price stats on Ethereum
As of November 5, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.2982. FPIS price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $819.81. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $12,268,320.84. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $46,726.80. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $46,726.80.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $819.81 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.3002, captured at 7:52 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.2982 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:56:47 PM | sell | $660.97 | $0.2982 | 665.18 | 0.3002 | 2,215.79 | 0x1e...7c59 | |
| 11/04/2025 | 4:54:11 AM | buy | $31.07 | $0.3126 | 31.27 | 0.3146 | 99.4 | 0x28...6c57 | |
| 11/03/2025 | 7:33:23 PM | buy | $127.75 | $0.3105 | 128.56 | 0.3125 | 411.33 | 0x37...3c68 | |
| 11/03/2025 | 4:10:47 PM | sell | $769.09 | $0.3126 | 773.99 | 0.3146 | 2,460 | 0x74...7bcd | |
| 11/03/2025 | 4:07:11 PM | sell | $1,132.45 | $0.3378 | 1,139.67 | 0.3399 | 3,352.44 | 0x8c...8564 | |
| 11/03/2025 | 7:12:11 AM | sell | $32.79 | $0.3539 | 33 | 0.3561 | 92.66 | 0x58...3284 | |
| 11/03/2025 | 7:06:47 AM | sell | $51.83 | $0.3551 | 52.16 | 0.3573 | 145.96 | 0xc6...c23a | |
| 11/02/2025 | 9:02:23 PM | buy | $26.45 | $0.3626 | 26.62 | 0.3649 | 72.95 | 0x03...0fd3 | |
| 10/30/2025 | 7:22:11 PM | sell | $98.41 | $0.3564 | 99.03 | 0.3587 | 276.07 | 0x43...1e54 | |
| 10/30/2025 | 2:33:11 PM | sell | $73.2 | $0.3588 | 73.67 | 0.3611 | 204 | 0x61...ccfe | |
| 10/29/2025 | 5:45:47 PM | sell | $1,349.94 | $0.3776 | 1,362.84 | 0.3812 | 3,575 | 0xaf...9d06 | |
| 10/29/2025 | 9:22:35 AM | sell | $25.87 | $0.3978 | 26.12 | 0.4016 | 65.04 | 0xd4...e85a | |
| 10/28/2025 | 9:38:23 PM | sell | $44.27 | $0.4005 | 44.51 | 0.4026 | 110.55 | 0x41...6a0a | |
| 10/28/2025 | 9:10:59 PM | sell | $89.09 | $0.4013 | 89.83 | 0.4046 | 222 | 0xff...224f | |
| 10/27/2025 | 2:51:47 AM | buy | $50.81 | $0.4129 | 50.88 | 0.4134 | 123.05 | 0x72...7662 | |
| 10/27/2025 | 1:59:11 AM | buy | $30.05 | $0.4117 | 30.09 | 0.4122 | 72.99 | 0x73...63a7 | |
| 10/26/2025 | 10:57:35 PM | buy | $47.48 | $0.41 | 47.6 | 0.4111 | 115.8 | 0x76...a879 | |
| 10/26/2025 | 10:31:47 PM | buy | $58.17 | $0.4108 | 57.99 | 0.4095 | 141.59 | 0xb4...d5e4 | |
| 10/26/2025 | 7:16:47 PM | buy | $30.1 | $0.4098 | 29.99 | 0.4082 | 73.46 | 0xf8...7146 | |
| 10/26/2025 | 12:36:59 PM | buy | $49.82 | $0.4064 | 49.9 | 0.407 | 122.6 | 0xb8...7d09 |