- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 68,333.88
- Pooled FRAX:
- $26,972.72
FPIS/FRAX price stats on Ethereum
As of April 21, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.3982. FPIS price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,236.83. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $16,450,524.63. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $54,291.77. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $54,291.77.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $5,236.83 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.3984, captured at 9:05 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.3982 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:54:47 AM | buy | $12.54 | $0.3982 | 12.55 | 0.3984 | 31.5 | 0x4d...253f | |
| 04/21/2025 | 5:36:59 AM | buy | $158.91 | $0.3975 | 158.26 | 0.3959 | 399.71 | 0x50...a408 | |
| 04/21/2025 | 5:36:59 AM | sell | $648.19 | $0.3944 | 649.45 | 0.3951 | 1,643.44 | 0x1f...a8a2 | |
| 04/21/2025 | 2:07:47 AM | buy | $49.1 | $0.4128 | 49.04 | 0.4122 | 118.96 | 0xc6...57eb | |
| 04/20/2025 | 11:17:35 PM | sell | $159.58 | $0.4055 | 159.63 | 0.4056 | 393.49 | 0x53...20ec | |
| 04/20/2025 | 4:22:35 PM | sell | $858.6 | $0.4087 | 859.36 | 0.4091 | 2,100.47 | 0xaf...c712 | |
| 04/20/2025 | 4:22:35 PM | buy | $393.92 | $0.41 | 394.27 | 0.4104 | 960.6 | 0xb0...b6bf | |
| 04/20/2025 | 4:09:23 PM | buy | $35.65 | $0.4297 | 35.68 | 0.4301 | 82.97 | 0x76...a2b1 | |
| 04/20/2025 | 4:09:11 PM | sell | $501.02 | $0.4282 | 501.43 | 0.4285 | 1,170 | 0x54...629e | |
| 04/20/2025 | 10:56:11 AM | buy | $2,419.26 | $0.4072 | 2,421.72 | 0.4076 | 5,941.17 | 0xb5...5bd4 | |
| 04/18/2025 | 9:21:11 AM | buy | $278.36 | $0.3349 | 276.93 | 0.3332 | 831.03 | 0x57...55cc | |
| 04/18/2025 | 9:03:35 AM | sell | $59.57 | $0.3257 | 59.21 | 0.3237 | 182.88 | 0x19...2877 | |
| 04/18/2025 | 9:03:11 AM | sell | $70.66 | $0.3274 | 70.24 | 0.3254 | 215.81 | 0x6e...2544 | |
| 04/18/2025 | 9:03:11 AM | sell | $577.67 | $0.336 | 574.25 | 0.334 | 1,719.18 | 0x6e...2544 | |
| 04/18/2025 | 3:03:59 AM | sell | $561.84 | $0.3495 | 561.62 | 0.3494 | 1,607.18 | 0x59...79bb | |
| 04/16/2025 | 5:59:11 PM | sell | $75.73 | $0.3589 | 75.58 | 0.3582 | 210.97 | 0x33...c346 | |
| 04/15/2025 | 4:14:11 PM | sell | $1,327.29 | $0.378 | 1,326.3 | 0.3777 | 3,510.62 | 0xb3...6c9b | |
| 04/14/2025 | 5:25:35 AM | buy | $217.93 | $0.4019 | 217.97 | 0.402 | 542.15 | 0xe2...976c | |
| 04/13/2025 | 1:04:35 AM | buy | $162.22 | $0.385 | 162.12 | 0.3848 | 421.29 | 0x47...c113 | |
| 04/12/2025 | 2:28:35 PM | buy | $114.09 | $0.3803 | 114.24 | 0.3808 | 299.96 | 0x24...9240 |