- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 69,589.24
- Pooled FRAX:
- $26,420.93
FPIS/FRAX price stats on Ethereum
As of July 12, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.3796. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $15,898,266.06. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $53,470.75. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $53,470.75.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.3775, captured at 1:21 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.3796 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:56:35 PM | buy | $420.77 | $0.3796 | 418.4 | 0.3775 | 1,108.2 | 0xc1...7966 | |
| 07/10/2025 | 6:47:23 AM | buy | $77.74 | $0.3707 | 77.69 | 0.3705 | 209.69 | 0x15...dc14 | |
| 07/09/2025 | 6:24:23 PM | buy | $217.65 | $0.3674 | 217.02 | 0.3663 | 592.36 | 0x24...2897 | |
| 07/08/2025 | 11:39:11 PM | buy | $65.29 | $0.3619 | 65.38 | 0.3624 | 180.4 | 0x5d...60ab | |
| 07/06/2025 | 5:25:11 PM | buy | $86.86 | $0.3604 | 86.82 | 0.3602 | 240.97 | 0xc9...1cb0 | |
| 07/05/2025 | 6:01:59 PM | sell | $741.46 | $0.3621 | 741.51 | 0.3621 | 2,047.5 | 0x86...3676 | |
| 07/02/2025 | 6:46:23 PM | buy | $92.56 | $0.3774 | 92.91 | 0.3789 | 245.21 | 0x78...7d89 | |
| 06/30/2025 | 12:59:47 AM | buy | $35.32 | $0.3773 | 35.3 | 0.377 | 93.61 | 0x08...ae9a | |
| 06/29/2025 | 10:49:11 PM | buy | $112.91 | $0.3754 | 112.77 | 0.3749 | 300.76 | 0x38...9dea | |
| 06/29/2025 | 11:51:11 AM | buy | $53.66 | $0.3725 | 53.66 | 0.3726 | 144.03 | 0x96...4849 | |
| 06/29/2025 | 2:31:11 AM | buy | $249.8 | $0.3675 | 250.29 | 0.3682 | 679.59 | 0x58...1458 | |
| 06/28/2025 | 7:56:47 PM | sell | $811.49 | $0.3683 | 812.53 | 0.3688 | 2,203.12 | 0xda...0102 | |
| 06/27/2025 | 5:57:23 AM | sell | $47.38 | $0.3813 | 47.35 | 0.3811 | 124.26 | 0x83...cd47 | |
| 06/27/2025 | 2:06:35 AM | sell | $80.36 | $0.383 | 80.34 | 0.3829 | 209.79 | 0xbe...321b | |
| 06/26/2025 | 3:07:47 AM | buy | $90.12 | $0.393 | 89.57 | 0.3906 | 229.32 | 0xe3...b441 | |
| 06/23/2025 | 11:00:47 PM | buy | $167.91 | $0.3861 | 168.2 | 0.3868 | 434.78 | 0x3b...be25 | |
| 06/22/2025 | 4:27:59 AM | sell | $237.19 | $0.3795 | 237.61 | 0.3801 | 625 | 0x66...b3fe | |
| 06/21/2025 | 10:05:11 PM | sell | $167.99 | $0.3834 | 169.13 | 0.386 | 438.12 | 0x25...ed36 | |
| 06/20/2025 | 7:38:59 PM | sell | $247.95 | $0.3929 | 247.39 | 0.392 | 631 | 0x89...1b4e | |
| 06/19/2025 | 1:38:23 AM | sell | $181.62 | $0.3974 | 182.04 | 0.3983 | 457.01 | 0x7b...5b78 |