- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 128,720.56
- Pooled FRAX:
- $14,276
FPIS/FRAX price stats on Ethereum
As of April 3, 2026, the current price of FPIS token on DEX Uniswap V3 is $0.1089. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $4,480,394.73. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $28,160.74. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $28,160.74.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.11, captured at 5:00 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1089 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:11:23 PM | sell | $23.65 | $0.1089 | 23.88 | 0.11 | 217.14 | 0x32...6ef2 | |
| 04/01/2026 | 5:04:59 PM | buy | $36.26 | $0.1111 | 36.57 | 0.1121 | 326.17 | 0xfd...b381 | |
| 03/31/2026 | 5:20:11 PM | buy | $53.9 | $0.1109 | 54.15 | 0.1114 | 485.98 | 0xc3...a591 | |
| 03/30/2026 | 12:08:59 PM | buy | $19.23 | $0.11 | 19.38 | 0.1108 | 174.86 | 0x5e...fb35 | |
| 03/29/2026 | 10:46:35 PM | sell | $39.38 | $0.1079 | 39.71 | 0.1088 | 364.94 | 0xc7...aa2c | |
| 03/27/2026 | 4:38:35 PM | sell | $12.35 | $0.1081 | 12.47 | 0.1092 | 114.22 | 0xc9...0372 | |
| 03/27/2026 | 1:57:11 PM | sell | $35.83 | $0.1084 | 36.21 | 0.1095 | 330.44 | 0xf0...0edf | |
| 03/27/2026 | 10:38:47 AM | sell | $32.21 | $0.109 | 32.53 | 0.1101 | 295.45 | 0x7e...6039 | |
| 03/26/2026 | 5:58:47 PM | sell | $28.33 | $0.1095 | 28.59 | 0.1105 | 258.58 | 0x35...3009 | |
| 03/25/2026 | 8:32:11 AM | buy | $19.95 | $0.1119 | 20.11 | 0.1129 | 178.13 | 0x42...6381 | |
| 03/23/2026 | 1:59:35 PM | buy | $31.33 | $0.1113 | 31.64 | 0.1125 | 281.32 | 0x9f...c5b1 | |
| 03/23/2026 | 10:15:59 AM | sell | $13.27 | $0.1092 | 13.38 | 0.1101 | 121.52 | 0xca...23e3 | |
| 03/23/2026 | 12:34:35 AM | sell | $6.1 | $0.1093 | 6.15 | 0.1102 | 55.77 | 0xf6...25c6 | |
| 03/22/2026 | 9:19:59 PM | sell | $20.39 | $0.1095 | 20.56 | 0.1104 | 186.18 | 0xdc...fd41 | |
| 03/22/2026 | 8:19:11 PM | sell | $8.8 | $0.1098 | 8.87 | 0.1107 | 80.15 | 0x3b...deb1 | |
| 03/22/2026 | 7:18:59 PM | sell | $7.29 | $0.1098 | 7.35 | 0.1108 | 66.36 | 0x92...4fc0 | |
| 03/22/2026 | 12:03:23 AM | sell | $53.89 | $0.1102 | 54.39 | 0.1113 | 488.71 | 0x7e...3bcf | |
| 03/21/2026 | 3:53:59 AM | sell | $11.51 | $0.1111 | 11.57 | 0.1118 | 103.55 | 0xbe...000c | |
| 03/19/2026 | 5:47:59 PM | sell | $17.44 | $0.1112 | 17.57 | 0.112 | 156.8 | 0x28...a3bc | |
| 03/19/2026 | 1:38:59 PM | sell | $37.36 | $0.1115 | 37.68 | 0.1124 | 335.01 | 0x40...5f6a |