- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 146,825.94
- Pooled FRAX:
- $12,524.49
FPIS/FRAX price stats on Ethereum
As of July 26, 2026, the current price of FPIS token on DEX Uniswap V3 is $0.0839. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $3,450,929.45. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $24,741.73. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $24,741.73.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.0846, captured at 5:39 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.0839 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:18:47 AM | sell | $12.02 | $0.0839 | 12.12 | 0.0846 | 143.35 | 0xb1...4b29 | |
| 07/21/2026 | 10:22:23 AM | buy | $15.13 | $0.08548 | 15.27 | 0.08629 | 177.03 | 0x33...90ff | |
| 07/21/2026 | 5:50:35 AM | buy | $12.64 | $0.08529 | 12.76 | 0.0861 | 148.29 | 0xc6...dd26 | |
| 07/15/2026 | 6:19:47 PM | buy | $13.87 | $0.08514 | 14 | 0.08592 | 162.93 | 0x92...58d3 | |
| 07/15/2026 | 12:51:35 PM | buy | $33.27 | $0.0849 | 33.54 | 0.0856 | 391.88 | 0xbf...d249 | |
| 07/14/2026 | 11:12:59 PM | buy | $13.87 | $0.0846 | 13.98 | 0.08527 | 164 | 0xe2...4abd | |
| 07/14/2026 | 4:28:59 PM | buy | $9.6 | $0.08436 | 9.69 | 0.08511 | 113.9 | 0x34...871b | |
| 07/14/2026 | 3:51:35 PM | buy | $14.29 | $0.08428 | 14.4 | 0.08495 | 169.55 | 0x6d...adec | |
| 07/03/2026 | 8:20:23 PM | sell | $70.4 | $0.08282 | 71.09 | 0.08364 | 850 | 0xbf...dd04 | |
| 07/03/2026 | 10:23:35 AM | buy | $22.79 | $0.08492 | 23 | 0.08567 | 268.47 | 0x8b...771c | |
| 07/02/2026 | 1:39:59 PM | buy | $60.45 | $0.08419 | 61.1 | 0.0851 | 718.04 | 0xd6...a863 | |
| 07/02/2026 | 12:40:11 PM | buy | $25.35 | $0.08387 | 25.55 | 0.08451 | 302.33 | 0xc0...fe2e | |
| 07/01/2026 | 10:23:11 PM | buy | $23.21 | $0.08345 | 23.42 | 0.08418 | 278.21 | 0xa0...86be | |
| 07/01/2026 | 9:51:59 PM | buy | $8.84 | $0.08323 | 8.92 | 0.08397 | 106.25 | 0xbc...e35a | |
| 06/27/2026 | 1:14:23 PM | buy | $1.56 | $0.08316 | 1.58 | 0.0839 | 18.87 | 0xf2...23a1 | |
| 06/26/2026 | 3:03:59 AM | sell | $22.28 | $0.08154 | 22.5 | 0.08237 | 273.23 | 0x19...b5d9 | |
| 06/24/2026 | 5:18:23 PM | sell | $80.78 | $0.08215 | 81.67 | 0.08306 | 983.24 | 0x1e...39d3 | |
| 06/23/2026 | 12:01:59 PM | sell | $21.33 | $0.08299 | 21.53 | 0.08375 | 257.08 | 0x65...1424 | |
| 06/23/2026 | 8:18:47 AM | sell | $48.66 | $0.08337 | 49.16 | 0.08423 | 583.68 | 0xec...a753 | |
| 06/22/2026 | 1:58:47 PM | buy | $18.05 | $0.08537 | 18.22 | 0.08615 | 211.49 | 0xaa...8fb6 |