- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-FPIS LPs
Info about FRAX-FPIS pair
- Pooled FRAX:
- 32,410.04
- Pooled FPIS:
- $56,721.88
FRAX/FPIS price stats on Ethereum
As of September 19, 2025, the current price of FRAX token on DEX Uniswap V3 is $0.9957. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $295,615,432.88. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $64,444.66. The FRAX/FPIS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/FPIS now?
The current liquidity of FRAX/FPIS with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $64,444.66.
How many transactions are there in the FRAX/FPIS pool in the last 24 hours?
The total transactions of FRAX/FPIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FPIS pool in the last 24 hours?
FRAX/FPIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to FPIS?
The exchange rate of 1 FRAX to FPIS is 1.76, captured at 1:37 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9957 today.
FRAX-FPIS price chart
| Date | Time | Price $ | Price FPIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:14:35 PM | sell | $113.57 | $0.5654 | 114.04 | 0.5678 | 200.85 | 0x21...e4e5 | |
| 09/16/2025 | 3:05:23 PM | sell | $44.65 | $0.5682 | 44.84 | 0.5706 | 78.59 | 0x94...118c | |
| 09/15/2025 | 6:51:47 PM | sell | $119.14 | $0.5718 | 119.49 | 0.5735 | 208.36 | 0x91...3b2b | |
| 09/15/2025 | 8:40:11 AM | sell | $100.32 | $0.5748 | 100.77 | 0.5773 | 174.53 | 0x56...518f | |
| 09/14/2025 | 11:32:35 AM | sell | $56.54 | $0.58 | 56.56 | 0.5801 | 97.49 | 0xf0...895a | |
| 09/13/2025 | 3:47:47 AM | buy | $106.58 | $0.591 | 106.58 | 0.591 | 180.33 | 0x12...0068 | |
| 09/12/2025 | 8:47:35 PM | buy | $131.02 | $0.5866 | 131.04 | 0.5868 | 223.32 | 0x86...4870 | |
| 09/12/2025 | 11:13:59 AM | buy | $59.26 | $0.5834 | 59.27 | 0.5834 | 101.58 | 0xdf...3b23 | |
| 09/11/2025 | 11:50:23 PM | buy | $63.38 | $0.5797 | 63.55 | 0.5812 | 109.33 | 0x0b...fb02 | |
| 09/11/2025 | 5:41:35 AM | sell | $1.79 | $0.5678 | 1.79 | 0.5686 | 3.16 | 0x42...fe9f | |
| 09/10/2025 | 1:53:47 AM | buy | $248.01 | $0.5756 | 248.08 | 0.5758 | 430.84 | 0x3f...155d | |
| 09/09/2025 | 10:37:11 PM | sell | $43.82 | $0.5605 | 43.85 | 0.5608 | 78.18 | 0x4c...a18d | |
| 09/09/2025 | 8:57:23 PM | sell | $82.33 | $0.5607 | 82.67 | 0.563 | 146.83 | 0x64...86bb | |
| 09/08/2025 | 2:24:59 AM | sell | $73.17 | $0.5648 | 73.29 | 0.5657 | 129.55 | 0xbd...43e8 | |
| 09/06/2025 | 5:24:11 AM | sell | $43.4 | $0.5672 | 43.44 | 0.5678 | 76.5 | 0xab...9054 | |
| 09/04/2025 | 6:57:59 PM | sell | $79.36 | $0.5685 | 79.57 | 0.5699 | 139.6 | 0xdb...bbb8 | |
| 09/04/2025 | 12:33:11 AM | buy | $41.16 | $0.582 | 41.17 | 0.5822 | 70.71 | 0x1e...0e8e | |
| 09/01/2025 | 3:57:23 PM | sell | $699.65 | $0.5831 | 698.45 | 0.5821 | 1,199.72 | 0xdf...b302 | |
| 08/30/2025 | 10:38:23 PM | sell | $62.8 | $0.5967 | 62.7 | 0.5958 | 105.23 | 0x5b...c559 | |
| 08/30/2025 | 10:32:23 PM | sell | $592.99 | $0.6062 | 594.31 | 0.6075 | 978.15 | 0xe8...49ec |