- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 125,580.08
- Pooled FRAX:
- $14,671.52
FPIS/FRAX price stats on Ethereum
As of April 13, 2026, the current price of FPIS token on DEX Uniswap V3 is $0.1151. FPIS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $65.79. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $4,735,512.26. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $29,046.44. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $29,046.44.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $65.79 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1158, captured at 8:23 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1151 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:50:23 PM | sell | $13.64 | $0.1151 | 13.72 | 0.1158 | 118.49 | 0x0a...bc81 | |
| 04/11/2026 | 6:38:47 PM | buy | $52.14 | $0.1172 | 52.43 | 0.1178 | 444.9 | 0xe3...3075 | |
| 04/09/2026 | 1:12:35 PM | sell | $13.22 | $0.1144 | 13.31 | 0.1152 | 115.56 | 0x80...9ba6 | |
| 04/09/2026 | 7:04:59 AM | sell | $42.52 | $0.1148 | 42.81 | 0.1156 | 370.18 | 0x5a...6238 | |
| 04/09/2026 | 3:55:47 AM | sell | $12.82 | $0.1153 | 12.91 | 0.116 | 111.21 | 0xef...ee92 | |
| 04/08/2026 | 5:42:47 PM | buy | $37.32 | $0.1174 | 37.58 | 0.1182 | 317.81 | 0xf2...e101 | |
| 04/08/2026 | 4:57:47 PM | buy | $22.6 | $0.117 | 22.73 | 0.1177 | 193.06 | 0xab...b2cd | |
| 04/08/2026 | 7:22:35 AM | buy | $27.62 | $0.1166 | 27.79 | 0.1173 | 236.84 | 0x2b...d573 | |
| 04/07/2026 | 11:09:35 PM | buy | $44.98 | $0.1161 | 45.21 | 0.1167 | 387.13 | 0x16...0401 | |
| 04/07/2026 | 1:32:35 PM | sell | $63.18 | $0.1139 | 63.54 | 0.1146 | 554.43 | 0xe9...4011 | |
| 04/06/2026 | 10:15:23 PM | buy | $1,457.48 | $0.105 | 1,466.93 | 0.1057 | 13,868.41 | 0xf0...2b2d | |
| 04/06/2026 | 4:58:35 PM | buy | $44.53 | $0.09433 | 44.81 | 0.09494 | 472.07 | 0xe3...f740 | |
| 04/06/2026 | 4:58:23 PM | sell | $184.12 | $0.09345 | 185.31 | 0.09405 | 1,970.32 | 0x9f...c96f | |
| 04/06/2026 | 9:20:35 AM | buy | $22.59 | $0.09663 | 22.71 | 0.09715 | 233.82 | 0x10...e05e | |
| 04/06/2026 | 1:44:35 AM | buy | $26.21 | $0.09628 | 26.35 | 0.09679 | 272.3 | 0x9e...0de9 | |
| 04/06/2026 | 1:32:59 AM | sell | $428.63 | $0.09724 | 430.91 | 0.09776 | 4,407.79 | 0x7f...977d | |
| 04/05/2026 | 11:35:11 PM | buy | $19.54 | $0.1022 | 19.64 | 0.1028 | 191.01 | 0x33...fd30 | |
| 04/04/2026 | 8:58:23 AM | buy | $35.17 | $0.1017 | 35.41 | 0.1024 | 345.71 | 0x26...292b | |
| 04/03/2026 | 11:05:23 PM | buy | $13.17 | $0.1014 | 13.25 | 0.102 | 129.89 | 0x83...1848 | |
| 04/03/2026 | 7:49:47 PM | buy | $113.9 | $0.1001 | 114.99 | 0.1011 | 1,137.18 | 0xdf...95d7 |