- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 104,413.87
- Pooled FRAX:
- $17,668.25
FPIS/FRAX price stats on Ethereum
As of January 28, 2026, the current price of FPIS token on DEX Uniswap V3 is $0.1679. FPIS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $191.75. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $6,905,810.57. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $35,143.56. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $35,143.56.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $191.75 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1684, captured at 9:03 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1679 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:28:23 PM | sell | $119.93 | $0.1679 | 120.32 | 0.1684 | 714.28 | 0x98...cb22 | |
| 01/27/2026 | 9:26:47 PM | buy | $24.2 | $0.1722 | 24.28 | 0.1728 | 140.52 | 0x29...b685 | |
| 01/27/2026 | 8:28:47 PM | buy | $21.38 | $0.1718 | 21.45 | 0.1723 | 124.46 | 0xb0...96d6 | |
| 01/27/2026 | 8:13:35 PM | buy | $26.22 | $0.1713 | 26.3 | 0.1719 | 153.03 | 0x66...e127 | |
| 01/25/2026 | 8:34:59 PM | sell | $41.68 | $0.168 | 41.82 | 0.1686 | 247.98 | 0xd7...ee60 | |
| 01/25/2026 | 4:16:11 PM | sell | $39.79 | $0.1688 | 39.92 | 0.1694 | 235.63 | 0x57...ca09 | |
| 01/25/2026 | 1:39:11 PM | sell | $12.79 | $0.1693 | 12.83 | 0.1699 | 75.53 | 0x91...30a2 | |
| 01/25/2026 | 9:23:59 AM | sell | $11.8 | $0.1696 | 11.84 | 0.1701 | 69.59 | 0x03...c26a | |
| 01/23/2026 | 9:33:35 AM | sell | $9.02 | $0.1698 | 9.05 | 0.1703 | 53.15 | 0xd5...2823 | |
| 01/23/2026 | 8:47:35 AM | sell | $17.41 | $0.17 | 17.47 | 0.1706 | 102.42 | 0x4b...fdee | |
| 01/22/2026 | 8:31:59 PM | sell | $16.01 | $0.1703 | 16.06 | 0.1709 | 93.99 | 0x09...5c14 | |
| 01/22/2026 | 6:48:59 PM | sell | $17.06 | $0.1707 | 17.12 | 0.1712 | 99.99 | 0x63...48b8 | |
| 01/22/2026 | 6:21:59 PM | sell | $22.88 | $0.171 | 22.95 | 0.1716 | 133.73 | 0x4e...9d94 | |
| 01/22/2026 | 4:15:11 PM | sell | $28.2 | $0.1715 | 28.29 | 0.1721 | 164.35 | 0xa4...bd88 | |
| 01/22/2026 | 1:46:47 AM | buy | $15.14 | $0.1751 | 15.19 | 0.1757 | 86.44 | 0xa0...a34a | |
| 01/22/2026 | 1:39:59 AM | buy | $10.77 | $0.1749 | 10.81 | 0.1755 | 61.59 | 0xe9...dba2 | |
| 01/22/2026 | 1:10:11 AM | buy | $13.21 | $0.1747 | 13.25 | 0.1752 | 75.64 | 0xdc...94ed | |
| 01/22/2026 | 12:54:23 AM | buy | $11.74 | $0.1744 | 11.78 | 0.175 | 67.33 | 0x89...23b9 | |
| 01/22/2026 | 12:51:35 AM | buy | $14.52 | $0.1742 | 14.57 | 0.1747 | 83.39 | 0xb2...3410 | |
| 01/21/2026 | 9:17:59 PM | buy | $33.85 | $0.1737 | 33.96 | 0.1743 | 194.82 | 0xf9...5e96 |