- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 59,853.22
- Pooled FRAX:
- $30,981.61
FPIS/FRAX price stats on Ethereum
As of November 15, 2024, the current price of FPIS token on DEX Uniswap V3 is $0.509. FPIS price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8,012.37. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $50,009,595.81. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $61,037.76. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $61,037.76.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $8,012.37 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.5093, captured at 5:44 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.509 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:03:47 AM | buy | $798.7 | $0.509 | 799.07 | 0.5093 | 1,568.86 | 0xe2...98aa | |
| 11/15/2024 | 3:12:35 AM | sell | $842.14 | $0.4969 | 847.51 | 0.5001 | 1,694.66 | 0x45...b9b2 | |
| 11/15/2024 | 3:08:59 AM | sell | $323.35 | $0.5163 | 325.41 | 0.5196 | 626.23 | 0x36...9d8d | |
| 11/14/2024 | 9:55:11 PM | buy | $1,064.31 | $0.5129 | 1,073.73 | 0.5175 | 2,074.75 | 0xda...09d8 | |
| 11/14/2024 | 9:52:59 PM | sell | $1,173.19 | $0.5039 | 1,185.57 | 0.5092 | 2,328.22 | 0x55...8e0f | |
| 11/14/2024 | 9:50:23 PM | buy | $2,252.37 | $0.4959 | 2,276.14 | 0.5011 | 4,541.76 | 0x81...790a | |
| 11/14/2024 | 9:48:47 PM | sell | $1,116.54 | $0.4686 | 1,128.32 | 0.4735 | 2,382.68 | 0x83...c2de | |
| 11/14/2024 | 9:48:11 PM | sell | $441.73 | $0.4939 | 446.39 | 0.4991 | 894.23 | 0xcf...af48 | |
| 11/13/2024 | 3:21:11 PM | sell | $818.81 | $0.5176 | 822.81 | 0.5201 | 1,581.83 | 0x69...79e1 | |
| 11/13/2024 | 4:45:23 AM | sell | $375.42 | $0.5378 | 377.25 | 0.5405 | 697.95 | 0x46...f3e9 | |
| 11/12/2024 | 3:59:23 AM | buy | $987 | $0.5398 | 989 | 0.5409 | 1,828.26 | 0x18...a2b4 | |
| 11/11/2024 | 12:28:23 AM | sell | $374.49 | $0.5185 | 375.63 | 0.5201 | 722.17 | 0x81...89ff | |
| 11/11/2024 | 12:28:23 AM | buy | $796.84 | $0.5219 | 799.26 | 0.5235 | 1,526.59 | 0x0d...1113 | |
| 11/10/2024 | 8:53:59 PM | sell | $406.88 | $0.5051 | 408.27 | 0.5068 | 805.5 | 0xc3...229e | |
| 11/10/2024 | 10:42:47 AM | buy | $1,266.97 | $0.5019 | 1,269.06 | 0.5027 | 2,524.25 | 0xaf...2de1 | |
| 11/10/2024 | 10:42:23 AM | buy | $522.39 | $0.473 | 523.25 | 0.4738 | 1,104.25 | 0xae...c2a8 | |
| 11/10/2024 | 10:41:59 AM | buy | $500.16 | $0.4568 | 500.99 | 0.4576 | 1,094.75 | 0xf7...86a6 | |
| 11/10/2024 | 7:20:23 AM | sell | $515.3 | $0.448 | 516.15 | 0.4488 | 1,150 | 0x5d...e7eb | |
| 11/09/2024 | 11:36:47 PM | buy | $616.22 | $0.4517 | 622.46 | 0.4563 | 1,364.03 | 0xf7...818e | |
| 11/09/2024 | 5:09:11 AM | sell | $646.9 | $0.4461 | 649.26 | 0.4477 | 1,450 | 0xe7...e268 |