- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 98,733.8
- Pooled FRAX:
- $18,720.63
FPIS/FRAX price stats on Ethereum
As of November 24, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.1904. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $89.08. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $7,831,955.32. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $37,462.16. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $37,462.16.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $89.08 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.191, captured at 9:58 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1904 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:48:47 PM | buy | $89.07 | $0.1904 | 89.36 | 0.191 | 467.75 | 0x43...48e3 | |
| 11/23/2025 | 4:22:47 AM | buy | $39.06 | $0.1891 | 39.19 | 0.1897 | 206.53 | 0x58...c166 | |
| 11/23/2025 | 2:34:35 AM | buy | $19.15 | $0.1885 | 19.21 | 0.1891 | 101.57 | 0x48...d814 | |
| 11/23/2025 | 1:01:23 AM | buy | $14.54 | $0.1882 | 14.59 | 0.1888 | 77.27 | 0xd9...5a30 | |
| 11/22/2025 | 10:04:35 PM | buy | $390.38 | $0.1841 | 391.64 | 0.1847 | 2,120.23 | 0xcb...1d60 | |
| 11/22/2025 | 3:11:35 AM | buy | $580.71 | $0.1745 | 582.59 | 0.1751 | 3,327.2 | 0x21...a2b3 | |
| 11/22/2025 | 12:50:23 AM | sell | $937.44 | $0.1744 | 940.48 | 0.175 | 5,372.39 | 0xdd...fa3e | |
| 11/21/2025 | 10:14:35 PM | buy | $659.47 | $0.1809 | 661.61 | 0.1815 | 3,644.89 | 0xe4...b6eb | |
| 11/21/2025 | 8:39:35 PM | buy | $414.29 | $0.1704 | 415.63 | 0.171 | 2,429.89 | 0xdd...b69c | |
| 11/21/2025 | 8:34:35 PM | buy | $730.89 | $0.1596 | 733.26 | 0.1601 | 4,578.65 | 0xe3...603d | |
| 11/21/2025 | 7:59:35 PM | buy | $59.97 | $0.1524 | 60.16 | 0.1529 | 393.42 | 0x51...598c | |
| 11/21/2025 | 7:55:47 PM | buy | $42.04 | $0.1515 | 42.17 | 0.152 | 277.47 | 0x46...4b57 | |
| 11/21/2025 | 7:55:35 PM | sell | $484.96 | $0.1524 | 486.53 | 0.1529 | 3,180.8 | 0x41...2674 | |
| 11/21/2025 | 7:52:35 PM | buy | $55.11 | $0.1596 | 55.29 | 0.1601 | 345.33 | 0x4b...1bf1 | |
| 11/21/2025 | 7:51:59 PM | sell | $510.9 | $0.1606 | 512.56 | 0.1611 | 3,180.8 | 0x5e...d4e7 | |
| 11/21/2025 | 7:46:35 PM | sell | $389 | $0.1691 | 390.26 | 0.1696 | 2,300 | 0xa2...92f1 | |
| 11/21/2025 | 7:40:35 PM | sell | $497.57 | $0.1777 | 499.18 | 0.1782 | 2,800 | 0x92...41ca | |
| 11/21/2025 | 7:22:11 PM | sell | $526.05 | $0.1878 | 527.76 | 0.1884 | 2,800 | 0x85...31b5 | |
| 11/21/2025 | 7:09:59 PM | sell | $536.59 | $0.1987 | 538.33 | 0.1993 | 2,700 | 0x9d...3a65 | |
| 11/21/2025 | 7:06:23 PM | sell | $75.38 | $0.2051 | 75.62 | 0.2058 | 367.4 | 0xc9...e902 |