- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 63,893.83
- Pooled FRAX:
- $28,783.97
FPIS/FRAX price stats on Ethereum
As of March 31, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.4465. FPIS price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $126.33. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $18,304,450.19. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $57,157.45. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $57,157.45.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $126.33 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.4475, captured at 8:52 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4465 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:10:23 PM | sell | $90.61 | $0.4465 | 90.81 | 0.4475 | 202.92 | 0xa7...4c12 | |
| 03/30/2025 | 4:24:23 AM | buy | $35.71 | $0.4581 | 35.66 | 0.4574 | 77.94 | 0xce...aff4 | |
| 03/29/2025 | 9:31:35 PM | sell | $513.33 | $0.4553 | 513.81 | 0.4558 | 1,127.23 | 0x97...4ac8 | |
| 03/29/2025 | 3:39:59 PM | buy | $72.72 | $0.4715 | 72.83 | 0.4722 | 154.23 | 0xe7...f4d4 | |
| 03/29/2025 | 11:55:35 AM | sell | $80.98 | $0.462 | 81.13 | 0.4629 | 175.25 | 0x95...3a52 | |
| 03/29/2025 | 6:14:47 AM | sell | $41.56 | $0.4638 | 41.65 | 0.4648 | 89.6 | 0xf1...8131 | |
| 03/28/2025 | 6:44:35 PM | sell | $41.69 | $0.4658 | 41.72 | 0.4662 | 89.5 | 0x53...4d6a | |
| 03/28/2025 | 4:18:11 PM | sell | $57.12 | $0.4671 | 57.2 | 0.4677 | 122.28 | 0x31...4d30 | |
| 03/28/2025 | 11:47:35 AM | sell | $49.03 | $0.4655 | 49.44 | 0.4694 | 105.31 | 0x1c...1893 | |
| 03/28/2025 | 8:31:23 AM | sell | $40.35 | $0.4701 | 40.41 | 0.4709 | 85.82 | 0x87...54f3 | |
| 03/28/2025 | 5:45:59 AM | sell | $59.59 | $0.4719 | 59.66 | 0.4724 | 126.27 | 0xe8...6831 | |
| 03/28/2025 | 4:54:23 AM | sell | $87.25 | $0.4738 | 87.44 | 0.4748 | 184.15 | 0x30...56ed | |
| 03/27/2025 | 2:43:47 AM | buy | $198.6 | $0.4827 | 198.57 | 0.4827 | 411.36 | 0xad...bd91 | |
| 03/26/2025 | 8:05:11 PM | sell | $44.43 | $0.4704 | 44.45 | 0.4706 | 94.45 | 0xb2...5d4f | |
| 03/26/2025 | 5:15:11 PM | sell | $56.71 | $0.4713 | 56.82 | 0.4722 | 120.32 | 0xeb...9e89 | |
| 03/26/2025 | 10:45:23 AM | buy | $312.65 | $0.4773 | 312.89 | 0.4777 | 654.92 | 0xfc...1d36 | |
| 03/25/2025 | 11:51:35 PM | buy | $45.21 | $0.4613 | 45.2 | 0.4612 | 98 | 0x35...6d03 | |
| 03/25/2025 | 8:34:35 PM | buy | $51.77 | $0.4609 | 51.64 | 0.4597 | 112.33 | 0xe4...6a3f | |
| 03/24/2025 | 11:15:11 AM | buy | $69.43 | $0.4587 | 69.3 | 0.4578 | 151.37 | 0x32...8b52 | |
| 03/21/2025 | 7:44:47 PM | sell | $95.21 | $0.4488 | 95.26 | 0.4491 | 212.11 | 0x86...3aef |