- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 57,523.09
- Pooled FRAX:
- $31,977.96
FPIS/FRAX price stats on Ethereum
As of May 16, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.5572. FPIS price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,014.12. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $22,911,695.06. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $64,052.63. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $64,052.63.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $2,014.12 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.5567, captured at 4:24 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.5572 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:28:47 AM | sell | $829.65 | $0.5556 | 828.89 | 0.5551 | 1,493.19 | 0xb3...7d74 | |
| 05/15/2025 | 11:28:47 AM | buy | $276.41 | $0.5572 | 276.16 | 0.5567 | 496.06 | 0xf0...82b0 | |
| 05/15/2025 | 11:16:23 AM | sell | $196.55 | $0.5731 | 196.53 | 0.573 | 342.94 | 0x11...88ba | |
| 05/15/2025 | 9:48:23 AM | sell | $133.86 | $0.5336 | 133.85 | 0.5335 | 250.86 | 0x5d...d9a0 | |
| 05/15/2025 | 1:35:35 AM | buy | $370.54 | $0.5398 | 370.93 | 0.5403 | 686.44 | 0x76...7608 | |
| 05/15/2025 | 12:46:11 AM | buy | $165.93 | $0.5325 | 165.52 | 0.5312 | 311.55 | 0x56...621e | |
| 05/14/2025 | 8:17:59 PM | sell | $41.15 | $0.52 | 41.04 | 0.5186 | 79.13 | 0x04...bcb3 | |
| 05/14/2025 | 11:02:11 AM | buy | $280.97 | $0.524 | 281.55 | 0.5251 | 536.17 | 0xe3...9db9 | |
| 05/14/2025 | 10:51:59 AM | buy | $381.22 | $0.5129 | 382.01 | 0.514 | 743.21 | 0xb5...7b50 | |
| 05/13/2025 | 10:21:47 PM | buy | $161.73 | $0.5042 | 161.98 | 0.505 | 320.76 | 0x2e...4b2b | |
| 05/13/2025 | 7:11:59 PM | buy | $290 | $0.4979 | 289.77 | 0.4975 | 582.37 | 0x3d...1a37 | |
| 05/11/2025 | 11:07:59 AM | sell | $369.76 | $0.4896 | 369.28 | 0.4889 | 755.18 | 0x6b...8893 | |
| 05/11/2025 | 11:02:23 AM | sell | $443.08 | $0.5029 | 442.51 | 0.5022 | 881.05 | 0x41...0048 | |
| 05/11/2025 | 7:07:35 AM | sell | $149.75 | $0.5098 | 150.41 | 0.512 | 293.73 | 0xe1...562a | |
| 05/10/2025 | 11:26:35 PM | sell | $315.64 | $0.5207 | 315.08 | 0.5198 | 606.11 | 0xba...e079 | |
| 05/10/2025 | 11:26:23 PM | buy | $1,098.76 | $0.518 | 1,096.79 | 0.5171 | 2,120.79 | 0xf7...dc26 | |
| 05/10/2025 | 11:14:23 PM | buy | $400.14 | $0.4969 | 396.73 | 0.4926 | 805.28 | 0xa4...4418 | |
| 05/10/2025 | 8:00:47 PM | buy | $239.17 | $0.4819 | 239.38 | 0.4823 | 496.26 | 0xbf...9b04 | |
| 05/09/2025 | 5:48:47 PM | buy | $695.73 | $0.4668 | 696.43 | 0.4673 | 1,490.2 | 0xe3...040a | |
| 05/09/2025 | 7:38:59 AM | buy | $190.8 | $0.4529 | 191 | 0.4534 | 421.25 | 0x58...0013 |