- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 125,304.06
- Pooled FRAX:
- $14,711.06
FPIS/FRAX price stats on Ethereum
As of February 7, 2026, the current price of FPIS token on DEX Uniswap V3 is $0.1177. FPIS price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $143.60. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $4,841,894.64. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $29,348.01. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $29,348.01.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $143.60 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.1186, captured at 1:37 AM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.1177 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:12:59 AM | buy | $16.71 | $0.1177 | 16.85 | 0.1186 | 142.01 | 0xea...f117 | |
| 02/06/2026 | 4:29:11 PM | buy | $85 | $0.1173 | 85.35 | 0.1178 | 724.32 | 0x0e...3d31 | |
| 02/06/2026 | 2:35:47 PM | buy | $41.87 | $0.1161 | 42.13 | 0.1168 | 360.63 | 0x7a...8794 | |
| 02/05/2026 | 11:58:35 PM | sell | $37.28 | $0.1137 | 37.52 | 0.1144 | 327.84 | 0x9a...5bd8 | |
| 02/05/2026 | 4:10:47 PM | sell | $228.6 | $0.1161 | 229.51 | 0.1165 | 1,968.93 | 0xe6...7f53 | |
| 02/05/2026 | 5:24:35 AM | sell | $32.36 | $0.1182 | 32.47 | 0.1186 | 273.63 | 0xd7...e3b6 | |
| 02/04/2026 | 4:35:35 PM | sell | $57.51 | $0.1189 | 57.69 | 0.1193 | 483.29 | 0xe9...72f9 | |
| 02/04/2026 | 3:17:11 PM | sell | $48.32 | $0.1198 | 48.48 | 0.1202 | 403.22 | 0x3d...b9d7 | |
| 02/03/2026 | 9:00:23 PM | buy | $63.23 | $0.1221 | 63.43 | 0.1225 | 517.58 | 0x95...ad13 | |
| 02/03/2026 | 8:25:47 PM | buy | $61.13 | $0.1211 | 61.33 | 0.1215 | 504.6 | 0x86...7661 | |
| 02/03/2026 | 7:01:11 PM | sell | $121.02 | $0.1192 | 121.41 | 0.1196 | 1,015.07 | 0xd5...4342 | |
| 02/03/2026 | 6:22:59 PM | sell | $62.66 | $0.1207 | 62.87 | 0.1211 | 519.16 | 0x10...74cd | |
| 02/03/2026 | 2:01:59 AM | buy | $16.64 | $0.1235 | 16.7 | 0.1239 | 134.75 | 0x59...f135 | |
| 02/02/2026 | 3:20:11 PM | buy | $66.98 | $0.1228 | 67.2 | 0.1232 | 545.23 | 0x4e...03d5 | |
| 02/02/2026 | 3:24:23 AM | sell | $80.75 | $0.1205 | 81.01 | 0.1209 | 669.98 | 0x5f...aed2 | |
| 02/02/2026 | 1:16:47 AM | sell | $18.05 | $0.1213 | 18.1 | 0.1217 | 148.77 | 0x7d...b057 | |
| 02/01/2026 | 3:46:59 PM | sell | $85.98 | $0.1221 | 86.26 | 0.1225 | 703.77 | 0x2b...3fe9 | |
| 02/01/2026 | 1:10:47 PM | sell | $25.83 | $0.123 | 25.91 | 0.1234 | 209.85 | 0x9a...9177 | |
| 02/01/2026 | 2:57:35 AM | buy | $20.41 | $0.1256 | 20.48 | 0.126 | 162.51 | 0xb9...ac6f | |
| 02/01/2026 | 2:32:47 AM | buy | $16.34 | $0.1253 | 16.39 | 0.1257 | 130.4 | 0x8b...3408 |