WhatToFarm
/
Get started
12 Swap

Info about FPIS-FRAX pair

Price USD
$0.07834
Price
0.07896 FRAX
TVL
$23,918.68
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8fE536c7dC019455cce34746755C64bBE2Aa163b
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled FPIS:
152,149.88
Pooled FRAX:
$12,094.26

FPIS/FRAX price stats on Ethereum

As of August 18, 2026, the current price of FPIS token on DEX Uniswap V3 is $0.07834. FPIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $3,222,025.97. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $23,918.68. The FPIS/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $23,918.68.

The total transactions of FPIS/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FPIS/FRAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FPIS to FRAX is 0.07896, captured at 2:34 AM UTC.

The price of converting 1 FPIS to USD is $0.07834 today.

FPIS-FRAX price chart

DateTime
Price $
Price FRAX
MakerTXN
08/14/20267:16:47 AMbuy$214.07$0.07834215.770.078962,732.59
0xfa4...f7fd
0xf3...d19b
08/13/202610:12:59 AMbuy$0.1438$0.076870.14510.077561.87
0x27c...2bf2
0x5e...b1e4
08/13/202610:07:47 AMsell$625.32$0.07934630.980.080067,881.01
0x631...1DE7
0xae...a1dc
08/10/20266:26:35 PMsell$14.91$0.0835715.060.08441178.46
0x979...24F9
0x96...de03
08/07/202612:19:11 PMbuy$21.4$0.0852921.60.08608250.91
0x0Bd...f786
0xf7...d5a5
08/01/20266:32:35 PMsell$21.14$0.0835221.350.08437253.13
0xACE...9c42
0x0e...615f
07/25/20263:18:47 AMsell$12.02$0.083912.120.0846143.35
0xFf5...A713
0xb1...4b29
07/21/202610:22:23 AMbuy$15.13$0.0854815.270.08629177.03
0x1D5...5c59
0x33...90ff
07/21/20265:50:35 AMbuy$12.64$0.0852912.760.0861148.29
0x1D5...5c59
0xc6...dd26
07/15/20266:19:47 PMbuy$13.87$0.08514140.08592162.93
0x1D5...5c59
0x92...58d3
07/15/202612:51:35 PMbuy$33.27$0.084933.540.0856391.88
0xf00...4643
0xbf...d249
07/14/202611:12:59 PMbuy$13.87$0.084613.980.08527164
0x1D5...5c59
0xe2...4abd
07/14/20264:28:59 PMbuy$9.6$0.084369.690.08511113.9
0x1D5...5c59
0x34...871b
07/14/20263:51:35 PMbuy$14.29$0.0842814.40.08495169.55
0xae2...aE13
0x6d...adec
07/03/20268:20:23 PMsell$70.4$0.0828271.090.08364850
0xa9B...b76B
0xbf...dd04
07/03/202610:23:35 AMbuy$22.79$0.08492230.08567268.47
0x1b1...BbFF
0x8b...771c
07/02/20261:39:59 PMbuy$60.45$0.0841961.10.0851718.04
0x30A...519E
0xd6...a863
07/02/202612:40:11 PMbuy$25.35$0.0838725.550.08451302.33
0xae2...aE13
0xc0...fe2e
07/01/202610:23:11 PMbuy$23.21$0.0834523.420.08418278.21
0x7c1...d8bF
0xa0...86be
07/01/20269:51:59 PMbuy$8.84$0.083238.920.08397106.25
0xae2...aE13
0xbc...e35a