- WhatToFarm
- Ethereum
- Uniswap V3
- FPIS-FRAX LPs
Info about FPIS-FRAX pair
- Pooled FPIS:
- 64,516.42
- Pooled FRAX:
- $29,354.6
FPIS/FRAX price stats on Ethereum
As of June 7, 2025, the current price of FPIS token on DEX Uniswap V3 is $0.4595. FPIS price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,957.56. FPIS token contract is 0xc2544A32872A91F4A553b404C6950e89De901fdb with a market cap $19,033,327.84. The liquidity pool contract is 0x8fE536c7dC019455cce34746755C64bBE2Aa163b with total value locked (TVL) of $59,252.38. The FPIS/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPIS/FRAX now?
The current liquidity of FPIS/FRAX with the contract address 0x8fE536c7dC019455cce34746755C64bBE2Aa163b is $59,252.38.
How many transactions are there in the FPIS/FRAX pool in the last 24 hours?
The total transactions of FPIS/FRAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FPIS/FRAX pool in the last 24 hours?
FPIS/FRAX pool has a trading volume of $4,957.56 in the last 24 hours.
What is the exchange rate of 1 FPIS to FRAX?
The exchange rate of 1 FPIS to FRAX is 0.4589, captured at 6:12 PM UTC.
How much is 1 FPIS in dollars?
The price of converting 1 FPIS to USD is $0.4595 today.
FPIS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:06:35 PM | buy | $73.75 | $0.4595 | 73.65 | 0.4589 | 160.49 | 0x04...7b79 | |
| 06/06/2025 | 7:01:23 PM | sell | $521.06 | $0.4571 | 520.58 | 0.4567 | 1,139.79 | 0x66...a186 | |
| 06/06/2025 | 8:28:35 AM | buy | $92.79 | $0.4726 | 92.84 | 0.4729 | 196.3 | 0xd4...ef07 | |
| 06/06/2025 | 8:28:35 AM | sell | $709.54 | $0.473 | 709.91 | 0.4732 | 1,500 | 0xf7...29c4 | |
| 06/06/2025 | 7:18:35 AM | sell | $438.11 | $0.4922 | 437.77 | 0.4918 | 890.09 | 0xf5...81b2 | |
| 06/06/2025 | 7:18:35 AM | buy | $2,363.12 | $0.4703 | 2,361.3 | 0.47 | 5,023.8 | 0x53...8ba8 | |
| 06/06/2025 | 4:33:59 AM | sell | $322.46 | $0.4299 | 322.62 | 0.4301 | 750 | 0xfe...74d2 | |
| 06/05/2025 | 8:21:35 PM | sell | $436.7 | $0.4386 | 439.88 | 0.4418 | 995.58 | 0x50...2b72 | |
| 06/04/2025 | 3:00:47 PM | sell | $523.29 | $0.4567 | 523.32 | 0.4568 | 1,145.57 | 0x8e...24ae | |
| 06/03/2025 | 11:11:59 PM | sell | $86.37 | $0.4642 | 86.8 | 0.4664 | 186.07 | 0x48...62d6 | |
| 06/03/2025 | 10:39:47 AM | buy | $581.47 | $0.4701 | 578.85 | 0.468 | 1,236.68 | 0x19...75e5 | |
| 06/02/2025 | 11:04:23 PM | buy | $446.86 | $0.4516 | 447.1 | 0.4519 | 989.31 | 0x37...aff9 | |
| 06/01/2025 | 9:17:35 AM | buy | $221.85 | $0.4411 | 222.07 | 0.4415 | 502.91 | 0x27...cd5a | |
| 05/31/2025 | 9:58:23 PM | buy | $731.08 | $0.4261 | 732.39 | 0.4269 | 1,715.6 | 0x1e...1df9 | |
| 05/31/2025 | 9:37:59 PM | buy | $451.25 | $0.4084 | 452.06 | 0.4091 | 1,104.82 | 0x7c...270c | |
| 05/31/2025 | 8:35:23 PM | sell | $536.03 | $0.403 | 535.06 | 0.4023 | 1,330 | 0x09...94b9 | |
| 05/31/2025 | 8:30:59 PM | sell | $527.75 | $0.4188 | 526.79 | 0.418 | 1,260 | 0x0e...79c4 | |
| 05/30/2025 | 5:22:59 PM | sell | $577.99 | $0.4331 | 580.28 | 0.4348 | 1,334.39 | 0x54...690a | |
| 05/30/2025 | 3:59:47 AM | sell | $358.23 | $0.4482 | 359.18 | 0.4494 | 799.26 | 0xc3...50bc | |
| 05/30/2025 | 3:48:11 AM | buy | $782.43 | $0.4522 | 781.76 | 0.4518 | 1,729.96 | 0x90...4ba7 |