- WhatToFarm
- Ethereum
- Uniswap V3
- FPI-FRAX LPs
Info about FPI-FRAX pair
- Pooled FPI:
- 1.25M
- Pooled FRAX:
- $1.41M
FPI/FRAX price stats on Ethereum
As of November 21, 2024, the current price of FPI token on DEX Uniswap V3 is $1.13. FPI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,697.86. FPI token contract is 0x5Ca135cB8527d76e932f34B5145575F9d8cbE08E with a market cap $95,808,774.95. The liquidity pool contract is 0xd2a9F2B88d6DF8830522D624db491445362a2797 with total value locked (TVL) of $2,826,031.20. The FPI/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FPI/FRAX now?
The current liquidity of FPI/FRAX with the contract address 0xd2a9F2B88d6DF8830522D624db491445362a2797 is $2,826,031.20.
How many transactions are there in the FPI/FRAX pool in the last 24 hours?
The total transactions of FPI/FRAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FPI/FRAX pool in the last 24 hours?
FPI/FRAX pool has a trading volume of $1,697.86 in the last 24 hours.
What is the exchange rate of 1 FPI to FRAX?
The exchange rate of 1 FPI to FRAX is 1.12, captured at 10:13 PM UTC.
How much is 1 FPI in dollars?
The price of converting 1 FPI to USD is $1.13 today.
FPI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:47:35 AM | sell | $859.85 | $1.13 | 854.11 | 1.12 | 760.53 | 0xf6...639b | |
| 11/20/2024 | 3:07:11 AM | sell | $838.01 | $1.12 | 839.57 | 1.12 | 746.69 | 0x00...c706 | |
| 11/18/2024 | 6:42:23 PM | buy | $1,093.48 | $1.13 | 1,090.49 | 1.13 | 964.21 | 0x71...34a5 | |
| 11/16/2024 | 11:10:23 AM | buy | $966.19 | $1.12 | 971.79 | 1.12 | 860.51 | 0x02...e44b | |
| 11/13/2024 | 4:36:47 AM | sell | $992.75 | $1.11 | 997.62 | 1.12 | 888.69 | 0x77...85e3 | |
| 11/12/2024 | 12:44:47 PM | sell | $1,081.87 | $1.11 | 1,086.46 | 1.12 | 966.39 | 0x72...bd0d | |
| 11/12/2024 | 7:13:47 AM | buy | $1,457.97 | $1.12 | 1,463.32 | 1.13 | 1,294.16 | 0x4b...7682 | |
| 11/09/2024 | 7:54:23 AM | buy | $737.25 | $1.12 | 738.25 | 1.12 | 653.93 | 0x24...738e | |
| 11/08/2024 | 3:34:23 AM | sell | $704.09 | $1.11 | 706.46 | 1.12 | 629.56 | 0xe2...26b3 | |
| 11/08/2024 | 1:14:11 AM | buy | $1,246.22 | $1.12 | 1,250.79 | 1.12 | 1,108.37 | 0x41...fac5 | |
| 11/07/2024 | 8:46:47 PM | buy | $1,021.09 | $1.12 | 1,024.52 | 1.12 | 909.33 | 0xe7...1ec0 | |
| 11/06/2024 | 10:59:11 PM | buy | $803.59 | $1.12 | 807.16 | 1.12 | 717.35 | 0x40...e31b | |
| 11/06/2024 | 2:36:35 PM | buy | $762.33 | $1.11 | 765.84 | 1.12 | 681.38 | 0x75...bb30 | |
| 11/06/2024 | 4:20:59 AM | buy | $1,173.88 | $1.11 | 1,179.27 | 1.12 | 1,050.68 | 0xc2...ca11 | |
| 11/04/2024 | 9:54:59 PM | sell | $547.12 | $1.11 | 549.44 | 1.11 | 492.7 | 0x58...7230 | |
| 11/03/2024 | 1:50:47 PM | sell | $544.73 | $1.11 | 546.43 | 1.11 | 489.61 | 0xd1...21b1 | |
| 11/03/2024 | 1:33:59 PM | sell | $21.29 | $1.11 | 21.38 | 1.11 | 19.15 | 0x34...e76b | |
| 11/03/2024 | 2:42:35 AM | sell | $453.51 | $1.11 | 455.37 | 1.11 | 407.72 | 0x25...cc1a | |
| 10/30/2024 | 8:38:23 AM | buy | $13.61 | $1.11 | 13.66 | 1.12 | 12.15 | 0xe9...faa6 | |
| 10/25/2024 | 5:28:47 AM | sell | $90.65 | $1.11 | 90.87 | 1.11 | 81.33 | 0x6f...b8f6 |