- WhatToFarm
- Ethereum
- Uniswap V3
- fpES-WETH LPs
Info about fpES-WETH pair
- Pooled fpES:
- 177.49
- Pooled WETH:
- $0.7753
fpES/WETH price stats on Ethereum
As of October 20, 2025, the current price of fpES token on DEX Uniswap V3 is $17.26. fpES price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.16. fpES token contract is 0x000000002dF8B5c1Deb6A6637F4fF4E449860b83 with a market cap $4,799.87. The liquidity pool contract is 0x0e28419aA3157166899f156d7C7f6141216593Fc with total value locked (TVL) of $6,148.19. The fpES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpES/WETH now?
The current liquidity of fpES/WETH with the contract address 0x0e28419aA3157166899f156d7C7f6141216593Fc is $6,148.19.
How many transactions are there in the fpES/WETH pool in the last 24 hours?
The total transactions of fpES/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fpES/WETH pool in the last 24 hours?
fpES/WETH pool has a trading volume of $18.16 in the last 24 hours.
What is the exchange rate of 1 fpES to WETH?
The exchange rate of 1 fpES to WETH is 0.004341, captured at 4:37 AM UTC.
How much is 1 fpES in dollars?
The price of converting 1 fpES to USD is $17.26 today.
fpES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:22:23 PM | buy | $17.3 | $17.26 | 0.004352 | 0.004341 | 1 | 0xd4...abec | |
| 10/19/2025 | 12:01:59 PM | buy | $0.4254 | $17.01 | 0.0001078 | 0.004315 | 0.025 | 0x81...e726 | |
| 10/19/2025 | 12:00:11 PM | buy | $0.4226 | $16.9 | 0.0001078 | 0.004314 | 0.025 | 0xa8...ea19 | |
| 10/07/2025 | 12:32:59 AM | sell | $20.01 | $20.01 | 0.004252 | 0.004252 | 1 | 0x7e...9542 | |
| 10/06/2025 | 2:12:11 AM | sell | $19.42 | $19.42 | 0.0043 | 0.0043 | 1 | 0x82...ad7e | |
| 10/05/2025 | 10:56:47 PM | sell | $19.66 | $19.66 | 0.004349 | 0.004349 | 1 | 0x7f...9936 | |
| 10/05/2025 | 10:53:59 PM | sell | $60.36 | $20.12 | 0.01335 | 0.00445 | 3 | 0xad...5af9 | |
| 10/05/2025 | 9:25:59 AM | sell | $20.85 | $20.85 | 0.004554 | 0.004554 | 1 | 0xcb...aff3 | |
| 10/02/2025 | 1:18:59 AM | sell | $20.07 | $20.07 | 0.004607 | 0.004607 | 1 | 0x01...b698 | |
| 09/25/2025 | 1:34:59 AM | sell | $38.58 | $19.29 | 0.009379 | 0.004689 | 2 | 0x8d...ee6c | |
| 09/23/2025 | 8:54:47 AM | sell | $20.08 | $20.08 | 0.004773 | 0.004773 | 1 | 0xa9...3253 | |
| 09/20/2025 | 12:45:47 PM | sell | $43.33 | $21.66 | 0.009721 | 0.00486 | 2 | 0xea...c756 |