- WhatToFarm
- Ethereum
- Uniswap V3
- fpES-WETH LPs
Info about fpES-WETH pair
- Pooled fpES:
- 165.54
- Pooled WETH:
- $0.83
fpES/WETH price stats on Ethereum
As of September 17, 2025, the current price of fpES token on DEX Uniswap V3 is $23.04. fpES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fpES token contract is 0x000000002dF8B5c1Deb6A6637F4fF4E449860b83 with a market cap $6,108.13. The liquidity pool contract is 0x0e28419aA3157166899f156d7C7f6141216593Fc with total value locked (TVL) of $7,681.43. The fpES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpES/WETH now?
The current liquidity of fpES/WETH with the contract address 0x0e28419aA3157166899f156d7C7f6141216593Fc is $7,681.43.
How many transactions are there in the fpES/WETH pool in the last 24 hours?
The total transactions of fpES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fpES/WETH pool in the last 24 hours?
fpES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fpES to WETH?
The exchange rate of 1 fpES to WETH is 0.004949, captured at 2:22 PM UTC.
How much is 1 fpES in dollars?
The price of converting 1 fpES to USD is $23.04 today.
fpES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:13:23 AM | sell | $23.04 | $23.04 | 0.004949 | 0.004949 | 1 | 0xd3...f9e4 | |
| 09/14/2025 | 12:33:23 AM | sell | $23.4 | $23.4 | 0.005009 | 0.005009 | 1 | 0xb1...4d11 | |
| 09/12/2025 | 8:41:23 AM | sell | $69.81 | $23.27 | 0.0154 | 0.005134 | 3 | 0x7e...dc9b | |
| 09/08/2025 | 11:07:11 PM | sell | $22.71 | $22.71 | 0.005263 | 0.005263 | 1 | 0xc1...0140 | |
| 09/02/2025 | 2:04:59 AM | sell | $70.08 | $23.36 | 0.01619 | 0.005398 | 3 | 0xc8...f4c9 | |
| 09/02/2025 | 1:47:23 AM | sell | $200.56 | $25.07 | 0.04639 | 0.005798 | 8 | 0x00...1f90 | |
| 08/31/2025 | 12:12:23 PM | buy | $0.6964 | $27.85 | 0.0001558 | 0.006234 | 0.025 | 0x1d...0ae2 | |
| 08/31/2025 | 12:09:11 PM | buy | $0.6964 | $27.85 | 0.0001558 | 0.006232 | 0.025 | 0xe4...adb0 | |
| 08/31/2025 | 12:07:47 PM | buy | $0.6962 | $27.84 | 0.0001557 | 0.00623 | 0.025 | 0x0c...410d | |
| 08/31/2025 | 12:06:35 PM | buy | $0.6959 | $27.83 | 0.0001557 | 0.006228 | 0.025 | 0x71...a46c | |
| 08/31/2025 | 12:05:23 PM | buy | $0.6957 | $27.83 | 0.0001556 | 0.006226 | 0.025 | 0x54...b060 | |
| 08/31/2025 | 12:04:23 PM | buy | $0.6955 | $27.82 | 0.0001556 | 0.006224 | 0.025 | 0x97...b9e6 | |
| 08/31/2025 | 12:02:23 PM | buy | $0.6953 | $27.81 | 0.0001555 | 0.006221 | 0.025 | 0xef...fdd5 | |
| 08/31/2025 | 12:01:23 PM | buy | $0.695 | $27.8 | 0.0001554 | 0.006219 | 0.025 | 0xcd...79b1 | |
| 08/31/2025 | 11:58:11 AM | buy | $0.6948 | $27.79 | 0.0001554 | 0.006217 | 0.025 | 0x59...e832 | |
| 08/31/2025 | 11:56:35 AM | buy | $0.6945 | $27.78 | 0.0001553 | 0.006215 | 0.025 | 0x2f...3788 | |
| 08/31/2025 | 11:52:23 AM | buy | $0.6943 | $27.77 | 0.0001553 | 0.006213 | 0.025 | 0xe2...0575 | |
| 08/28/2025 | 2:23:35 AM | sell | $32.43 | $27.72 | 0.007178 | 0.006137 | 1.16 | 0xfb...0e06 | |
| 08/15/2025 | 12:53:11 PM | sell | $28.86 | $28.86 | 0.006228 | 0.006228 | 1 | 0x28...d984 | |
| 08/15/2025 | 12:51:11 PM | sell | $29.26 | $29.26 | 0.006313 | 0.006313 | 1 | 0x67...fb30 |