- WhatToFarm
- Ethereum
- Uniswap V3
- fpES-WETH LPs
Info about fpES-WETH pair
- Pooled fpES:
- 74.2
- Pooled WETH:
- $1.82
fpES/WETH price stats on Ethereum
As of December 26, 2024, the current price of fpES token on DEX Uniswap V3 is $84.97. fpES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fpES token contract is 0x000000002dF8B5c1Deb6A6637F4fF4E449860b83 with a market cap $14,700.94. The liquidity pool contract is 0x0e28419aA3157166899f156d7C7f6141216593Fc with total value locked (TVL) of $12,535.83. The fpES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpES/WETH now?
The current liquidity of fpES/WETH with the contract address 0x0e28419aA3157166899f156d7C7f6141216593Fc is $12,535.83.
How many transactions are there in the fpES/WETH pool in the last 24 hours?
The total transactions of fpES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fpES/WETH pool in the last 24 hours?
fpES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fpES to WETH?
The exchange rate of 1 fpES to WETH is 0.02487, captured at 11:21 AM UTC.
How much is 1 fpES in dollars?
The price of converting 1 fpES to USD is $84.97 today.
fpES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:03:59 AM | buy | $2.12 | $84.97 | 0.0006219 | 0.02487 | 0.025 | 0xcc...5420 | |
| 12/16/2024 | 11:38:47 PM | buy | $2.47 | $99.08 | 0.0006214 | 0.02485 | 0.025 | 0xdc...dd9c | |
| 12/16/2024 | 11:35:59 PM | buy | $100.39 | $97.94 | 0.02512 | 0.0245 | 1.02 | 0x0b...e57a | |
| 12/16/2024 | 5:34:47 AM | buy | $363.04 | $90.76 | 0.09176 | 0.02294 | 4 | 0x00...637e | |
| 12/11/2024 | 5:46:23 AM | sell | $242.91 | $80.97 | 0.06653 | 0.02217 | 3 | 0x92...52e6 | |
| 12/09/2024 | 11:30:35 PM | buy | $2.18 | $87.48 | 0.0005877 | 0.02351 | 0.025 | 0x2a...609c | |
| 12/09/2024 | 11:26:11 PM | buy | $86.26 | $86.26 | 0.02319 | 0.02319 | 1 | 0x04...86ca | |
| 12/09/2024 | 3:21:35 AM | sell | $276.55 | $92.18 | 0.07002 | 0.02334 | 3 | 0xca...c615 | |
| 12/07/2024 | 11:28:35 AM | sell | $199.3 | $99.65 | 0.0499 | 0.02495 | 2 | 0x38...38bf | |
| 12/07/2024 | 11:25:35 AM | sell | $433.25 | $108.31 | 0.1085 | 0.02714 | 4 | 0xf5...98b3 | |
| 12/07/2024 | 11:23:23 AM | sell | $116.35 | $116.35 | 0.02915 | 0.02915 | 1 | 0x18...303c | |
| 12/07/2024 | 11:22:47 AM | sell | $119.73 | $119.73 | 0.03003 | 0.03003 | 1 | 0x59...a4fe | |
| 12/07/2024 | 11:22:23 AM | sell | $123.39 | $123.39 | 0.03095 | 0.03095 | 1 | 0x91...dd96 | |
| 12/07/2024 | 11:22:11 AM | buy | $1,227.48 | $108.86 | 0.3079 | 0.0273 | 11.27 | 0x84...d370 | |
| 12/07/2024 | 8:47:59 AM | sell | $45.71 | $91.43 | 0.01147 | 0.02294 | 0.5 | 0xce...dc01 | |
| 12/07/2024 | 7:46:11 AM | sell | $287.66 | $95.88 | 0.07212 | 0.02404 | 3 | 0xdc...0c66 | |
| 12/07/2024 | 7:45:35 AM | sell | $312.21 | $104.07 | 0.07828 | 0.02609 | 3 | 0x35...f26b | |
| 12/07/2024 | 7:44:35 AM | sell | $340.04 | $113.34 | 0.08526 | 0.02842 | 3 | 0xd2...3e06 | |
| 12/07/2024 | 7:44:23 AM | sell | $120.18 | $120.18 | 0.03013 | 0.03013 | 1 | 0xc2...6990 | |
| 12/07/2024 | 7:44:11 AM | sell | $123.86 | $123.86 | 0.03105 | 0.03105 | 1 | 0x42...7ffb |