- WhatToFarm
- Ethereum
- Uniswap V3
- fpCOOL-WETH LPs
Info about fpCOOL-WETH pair
- Pooled fpCOOL:
- 41.39
- Pooled WETH:
- $10.01
fpCOOL/WETH price stats on Ethereum
As of May 2, 2026, the current price of fpCOOL token on DEX Uniswap V3 is $518.29. fpCOOL price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $767.19. fpCOOL token contract is 0x000000001326d79898524C0129e38897d01a47Fc with a market cap $46,128.64. The liquidity pool contract is 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 with total value locked (TVL) of $44,569.50. The fpCOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpCOOL/WETH now?
The current liquidity of fpCOOL/WETH with the contract address 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 is $44,569.50.
How many transactions are there in the fpCOOL/WETH pool in the last 24 hours?
The total transactions of fpCOOL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fpCOOL/WETH pool in the last 24 hours?
fpCOOL/WETH pool has a trading volume of $767.19 in the last 24 hours.
What is the exchange rate of 1 fpCOOL to WETH?
The exchange rate of 1 fpCOOL to WETH is 0.2246, captured at 11:07 PM UTC.
How much is 1 fpCOOL in dollars?
The price of converting 1 fpCOOL to USD is $518.29 today.
fpCOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:25:47 PM | buy | $518.29 | $518.29 | 0.2246 | 0.2246 | 1 | 0xfc...268f | |
| 05/01/2026 | 4:38:47 PM | buy | $248.89 | $497.78 | 0.1081 | 0.2163 | 0.5 | 0xa8...207f | |
| 05/01/2026 | 10:10:59 AM | buy | $247.93 | $480.85 | 0.1088 | 0.211 | 0.5156 | 0x13...f5b8 | |
| 04/30/2026 | 10:10:35 AM | buy | $226.52 | $466.45 | 0.1 | 0.2059 | 0.4856 | 0x7b...f590 | |
| 04/29/2026 | 1:23:47 AM | sell | $230.37 | $460.66 | 0.1009 | 0.2018 | 0.5 | 0xaf...88d4 | |
| 04/28/2026 | 2:26:47 PM | buy | $461.18 | $461.18 | 0.2034 | 0.2034 | 1 | 0x62...1476 | |
| 04/28/2026 | 2:09:11 PM | buy | $223.26 | $446.52 | 0.09815 | 0.1963 | 0.5 | 0x00...0b76 | |
| 04/28/2026 | 1:58:35 AM | sell | $447.14 | $447.14 | 0.1946 | 0.1946 | 1 | 0x91...55d9 | |
| 04/27/2026 | 3:18:47 PM | sell | $467.07 | $467.07 | 0.2041 | 0.2041 | 1 | 0x9a...27ea | |
| 04/26/2026 | 10:16:47 AM | buy | $486.48 | $486.43 | 0.2083 | 0.2082 | 1 | 0x3d...ccc9 | |
| 04/26/2026 | 6:43:47 AM | sell | $476.09 | $476.09 | 0.204 | 0.204 | 1 | 0x8d...ae43 | |
| 04/26/2026 | 6:30:23 AM | sell | $499.4 | $499.4 | 0.2142 | 0.2142 | 1 | 0x5d...f916 | |
| 04/26/2026 | 3:23:59 AM | sell | $521.98 | $521.98 | 0.2253 | 0.2253 | 1 | 0x53...db97 | |
| 04/25/2026 | 4:41:23 PM | buy | $530.2 | $530.2 | 0.2298 | 0.2298 | 1 | 0x8c...e97a | |
| 04/25/2026 | 2:52:47 PM | buy | $506.36 | $506.36 | 0.2184 | 0.2184 | 1 | 0x3d...cd96 | |
| 04/25/2026 | 2:51:23 PM | buy | $243.97 | $487.95 | 0.1052 | 0.2105 | 0.5 | 0xba...9aab | |
| 04/25/2026 | 1:57:35 PM | buy | $238.1 | $476.21 | 0.1027 | 0.2054 | 0.5 | 0xf8...5dbd | |
| 04/25/2026 | 8:04:35 AM | buy | $470.58 | $459.1 | 0.203 | 0.198 | 1.02 | 0xf3...b7b3 | |
| 04/21/2026 | 8:34:35 PM | buy | $438.84 | $438.84 | 0.1888 | 0.1888 | 1 | 0x44...995d | |
| 04/21/2026 | 5:23:11 PM | buy | $414.08 | $414.08 | 0.1804 | 0.1804 | 1 | 0x49...9911 |