- WhatToFarm
- Ethereum
- Uniswap V3
- fpCOOL-WETH LPs
Info about fpCOOL-WETH pair
- Pooled fpCOOL:
- 35.3
- Pooled WETH:
- $11.3
fpCOOL/WETH price stats on Ethereum
As of September 18, 2025, the current price of fpCOOL token on DEX Uniswap V3 is $1,410.38. fpCOOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,410.39. fpCOOL token contract is 0x000000001326d79898524C0129e38897d01a47Fc with a market cap $115,651.77. The liquidity pool contract is 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 with total value locked (TVL) of $100,647.97. The fpCOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpCOOL/WETH now?
The current liquidity of fpCOOL/WETH with the contract address 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 is $100,647.97.
How many transactions are there in the fpCOOL/WETH pool in the last 24 hours?
The total transactions of fpCOOL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the fpCOOL/WETH pool in the last 24 hours?
fpCOOL/WETH pool has a trading volume of $1,410.39 in the last 24 hours.
What is the exchange rate of 1 fpCOOL to WETH?
The exchange rate of 1 fpCOOL to WETH is 0.3136, captured at 1:29 AM UTC.
How much is 1 fpCOOL in dollars?
The price of converting 1 fpCOOL to USD is $1,410.38 today.
fpCOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:47:11 AM | sell | $1,410.38 | $1,410.38 | 0.3136 | 0.3136 | 1 | 0x43...257e | |
| 09/15/2025 | 8:19:11 AM | sell | $1,519.11 | $1,519.11 | 0.3332 | 0.3332 | 1 | 0xbc...b86d | |
| 09/09/2025 | 5:15:23 AM | buy | $781.56 | $1,489.4 | 0.181 | 0.3449 | 0.5247 | 0x7e...8be6 | |
| 09/08/2025 | 6:14:59 PM | buy | $1,420.18 | $1,420.18 | 0.329 | 0.329 | 1 | 0xe3...a5b1 | |
| 09/07/2025 | 11:45:35 PM | buy | $648.33 | $1,359.81 | 0.15 | 0.3146 | 0.4767 | 0xf7...7a80 | |
| 09/06/2025 | 7:28:35 AM | sell | $1,346.74 | $1,346.74 | 0.3131 | 0.3131 | 1 | 0xc4...a9ea | |
| 09/05/2025 | 11:38:35 AM | sell | $1,468.67 | $1,468.67 | 0.3327 | 0.3327 | 1 | 0xc3...82a9 | |
| 08/31/2025 | 7:18:35 AM | sell | $1,575.76 | $1,575.76 | 0.3542 | 0.3542 | 1 | 0x2c...96d1 | |
| 08/25/2025 | 8:32:47 AM | sell | $1,738.15 | $1,738.15 | 0.3779 | 0.3779 | 1 | 0x25...69be | |
| 08/25/2025 | 1:10:35 AM | sell | $1,900.58 | $1,900.58 | 0.404 | 0.404 | 1 | 0x15...525d | |
| 08/24/2025 | 6:41:47 PM | sell | $2,138.5 | $2,138.5 | 0.4329 | 0.4329 | 1 | 0xbb...e1ff | |
| 08/21/2025 | 11:26:35 AM | sell | $96.41 | $1,928.21 | 0.02246 | 0.4492 | 0.05 | 0xbc...b5cb | |
| 08/20/2025 | 11:13:59 PM | sell | $856.12 | $1,993.55 | 0.1962 | 0.457 | 0.4294 | 0x97...a0e9 | |
| 08/20/2025 | 1:11:23 PM | buy | $838.94 | $1,955.85 | 0.2 | 0.4662 | 0.4289 | 0x18...f4d4 | |
| 08/18/2025 | 8:10:11 PM | sell | $2,035.02 | $2,035.02 | 0.4666 | 0.4666 | 1 | 0x3e...29a0 | |
| 08/18/2025 | 3:18:23 PM | sell | $1,065.74 | $2,131.44 | 0.2465 | 0.4931 | 0.5 | 0x1f...0aed | |
| 08/17/2025 | 8:46:11 PM | buy | $420.41 | $2,276.72 | 0.094 | 0.509 | 0.1846 | 0x2e...fe75 | |
| 08/17/2025 | 8:28:11 PM | buy | $892.84 | $2,222.66 | 0.2 | 0.4978 | 0.4017 | 0x3c...1532 | |
| 08/17/2025 | 8:27:11 PM | buy | $892.8 | $2,155.78 | 0.2 | 0.4829 | 0.4141 | 0xd6...9372 | |
| 08/14/2025 | 5:44:59 AM | sell | $2,290.11 | $2,290.11 | 0.4837 | 0.4837 | 1 | 0x2e...025a |