- WhatToFarm
- Ethereum
- Uniswap V3
- fpCOOL-WETH LPs
Info about fpCOOL-WETH pair
- Pooled fpCOOL:
- 45.41
- Pooled WETH:
- $9.14
fpCOOL/WETH price stats on Ethereum
As of March 9, 2026, the current price of fpCOOL token on DEX Uniswap V3 is $373.13. fpCOOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fpCOOL token contract is 0x000000001326d79898524C0129e38897d01a47Fc with a market cap $34,701.42. The liquidity pool contract is 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 with total value locked (TVL) of $35,691.13. The fpCOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpCOOL/WETH now?
The current liquidity of fpCOOL/WETH with the contract address 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 is $35,691.13.
How many transactions are there in the fpCOOL/WETH pool in the last 24 hours?
The total transactions of fpCOOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fpCOOL/WETH pool in the last 24 hours?
fpCOOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fpCOOL to WETH?
The exchange rate of 1 fpCOOL to WETH is 0.1891, captured at 5:42 AM UTC.
How much is 1 fpCOOL in dollars?
The price of converting 1 fpCOOL to USD is $373.13 today.
fpCOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:08:23 AM | sell | $373.13 | $373.13 | 0.1891 | 0.1891 | 1 | 0xc9...3ff0 | |
| 02/21/2026 | 12:45:59 AM | buy | $196.35 | $383.21 | 0.1 | 0.1951 | 0.5123 | 0xca...f34f | |
| 02/20/2026 | 8:16:59 PM | buy | $371.1 | $371.1 | 0.1884 | 0.1884 | 1 | 0xc1...e868 | |
| 02/17/2026 | 1:55:59 PM | sell | $368.02 | $368.02 | 0.1846 | 0.1846 | 1 | 0xf9...a768 | |
| 02/16/2026 | 1:41:35 PM | sell | $79.38 | $374.54 | 0.04023 | 0.1898 | 0.2119 | 0x3d...fb8e | |
| 02/16/2026 | 1:41:23 PM | buy | $375.23 | $375.23 | 0.1901 | 0.1901 | 1 | 0x2e...a3cf | |
| 02/16/2026 | 1:40:59 PM | buy | $77.36 | $365.02 | 0.03918 | 0.1848 | 0.2119 | 0x17...69af | |
| 02/16/2026 | 1:39:59 PM | sell | $76.37 | $356.75 | 0.03879 | 0.1812 | 0.214 | 0xcb...d00f | |
| 02/16/2026 | 1:38:11 PM | buy | $78.21 | $365.37 | 0.03957 | 0.1848 | 0.214 | 0xb9...846e | |
| 02/15/2026 | 8:21:35 AM | buy | $375.61 | $375.61 | 0.1798 | 0.1798 | 1 | 0x03...c924 | |
| 02/12/2026 | 11:33:47 AM | sell | $351.95 | $351.95 | 0.1762 | 0.1762 | 1 | 0xfb...5b12 | |
| 02/10/2026 | 6:27:59 PM | sell | $369.85 | $369.85 | 0.1844 | 0.1844 | 1 | 0x15...d941 | |
| 02/10/2026 | 1:04:59 AM | buy | $175.49 | $400.49 | 0.0835 | 0.1905 | 0.4381 | 0xa3...6f0a | |
| 02/09/2026 | 8:10:11 PM | buy | $393.81 | $393.81 | 0.1843 | 0.1843 | 1 | 0x61...129e | |
| 02/09/2026 | 5:45:59 AM | buy | $209.08 | $371.95 | 0.1 | 0.1778 | 0.5621 | 0x12...1fc7 | |
| 02/07/2026 | 4:28:47 AM | buy | $360.29 | $360.29 | 0.1718 | 0.1718 | 1 | 0x2c...8fa5 | |
| 01/28/2026 | 10:59:47 PM | buy | $497.33 | $497.33 | 0.1644 | 0.1644 | 1 | 0x3b...ed44 | |
| 01/27/2026 | 1:28:59 AM | sell | $471.78 | $471.78 | 0.1611 | 0.1611 | 1 | 0x5e...4d62 | |
| 01/25/2026 | 12:20:23 PM | sell | $495.47 | $495.47 | 0.1682 | 0.1682 | 1 | 0xb0...c74d | |
| 01/11/2026 | 9:28:59 PM | buy | $531.86 | $531.86 | 0.1716 | 0.1716 | 1 | 0xc7...ad8d |