- WhatToFarm
- Ethereum
- Uniswap V3
- fpCOOL-WETH LPs
Info about fpCOOL-WETH pair
- Pooled fpCOOL:
- 33.29
- Pooled WETH:
- $11.63
fpCOOL/WETH price stats on Ethereum
As of July 4, 2025, the current price of fpCOOL token on DEX Uniswap V3 is $875. fpCOOL price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $860.61. fpCOOL token contract is 0x000000001326d79898524C0129e38897d01a47Fc with a market cap $70,875.35. The liquidity pool contract is 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 with total value locked (TVL) of $59,114.83. The fpCOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpCOOL/WETH now?
The current liquidity of fpCOOL/WETH with the contract address 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 is $59,114.83.
How many transactions are there in the fpCOOL/WETH pool in the last 24 hours?
The total transactions of fpCOOL/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fpCOOL/WETH pool in the last 24 hours?
fpCOOL/WETH pool has a trading volume of $860.61 in the last 24 hours.
What is the exchange rate of 1 fpCOOL to WETH?
The exchange rate of 1 fpCOOL to WETH is 0.3394, captured at 12:44 AM UTC.
How much is 1 fpCOOL in dollars?
The price of converting 1 fpCOOL to USD is $875 today.
fpCOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:41:47 PM | buy | $216.51 | $875 | 0.084 | 0.3394 | 0.2474 | 0xbf...3a72 | |
| 07/03/2025 | 3:40:35 PM | buy | $257.65 | $859.96 | 0.1 | 0.3337 | 0.2996 | 0x43...0f05 | |
| 07/03/2025 | 3:38:35 PM | buy | $386.45 | $840.13 | 0.15 | 0.326 | 0.4599 | 0xbd...7077 | |
| 06/28/2025 | 3:25:47 PM | sell | $453.13 | $779.6 | 0.1864 | 0.3207 | 0.5812 | 0x75...50a6 | |
| 06/26/2025 | 12:53:59 PM | sell | $160.58 | $802.9 | 0.06568 | 0.3284 | 0.2 | 0x64...2a5d | |
| 06/26/2025 | 11:03:35 AM | buy | $803.05 | $803.05 | 0.327 | 0.327 | 1 | 0x16...abed | |
| 06/25/2025 | 10:47:11 PM | sell | $775.29 | $775.29 | 0.3204 | 0.3204 | 1 | 0x94...9824 | |
| 06/24/2025 | 6:25:47 PM | buy | $798.98 | $798.98 | 0.3268 | 0.3268 | 1 | 0x95...cdbc | |
| 06/22/2025 | 3:16:35 PM | sell | $559.72 | $699.65 | 0.2546 | 0.3182 | 0.8 | 0xd1...14ad | |
| 06/17/2025 | 6:13:47 AM | sell | $868.56 | $868.56 | 0.3362 | 0.3362 | 1 | 0xfd...b2db | |
| 06/15/2025 | 10:24:11 PM | sell | $908.53 | $908.53 | 0.3581 | 0.3581 | 1 | 0x3a...9982 | |
| 06/15/2025 | 9:47:23 PM | buy | $916.47 | $916.47 | 0.3652 | 0.3652 | 1 | 0xa2...6889 | |
| 06/15/2025 | 9:44:47 PM | buy | $859.24 | $859.24 | 0.3427 | 0.3427 | 1 | 0x99...30df | |
| 06/14/2025 | 11:31:35 PM | buy | $435.48 | $802.81 | 0.1724 | 0.3178 | 0.5424 | 0xb8...767e | |
| 06/14/2025 | 11:31:35 PM | sell | $33.01 | $823.5 | 0.01306 | 0.326 | 0.04008 | 0xe2...8687 | |
| 06/14/2025 | 11:31:35 PM | buy | $822.26 | $822.26 | 0.3255 | 0.3255 | 1 | 0xe5...e10b | |
| 06/14/2025 | 4:30:35 PM | sell | $795.21 | $795.21 | 0.3157 | 0.3157 | 1 | 0xbb...fe7d | |
| 06/13/2025 | 6:34:11 PM | sell | $165.13 | $825.66 | 0.06548 | 0.3274 | 0.2 | 0x1d...5646 | |
| 06/13/2025 | 3:27:59 PM | sell | $689.5 | $861.87 | 0.2701 | 0.3377 | 0.8 | 0x57...ad50 | |
| 06/10/2025 | 9:32:47 PM | sell | $986.26 | $986.26 | 0.3574 | 0.3574 | 1 | 0xba...e42a |