- WhatToFarm
- Ethereum
- Uniswap V3
- fpCOOL-WETH LPs
Info about fpCOOL-WETH pair
- Pooled fpCOOL:
- 42.96
- Pooled WETH:
- $9.51
fpCOOL/WETH price stats on Ethereum
As of October 31, 2025, the current price of fpCOOL token on DEX Uniswap V3 is $803.44. fpCOOL price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,542.76. fpCOOL token contract is 0x000000001326d79898524C0129e38897d01a47Fc with a market cap $71,506.85. The liquidity pool contract is 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 with total value locked (TVL) of $36,505.18. The fpCOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpCOOL/WETH now?
The current liquidity of fpCOOL/WETH with the contract address 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 is $36,505.18.
How many transactions are there in the fpCOOL/WETH pool in the last 24 hours?
The total transactions of fpCOOL/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the fpCOOL/WETH pool in the last 24 hours?
fpCOOL/WETH pool has a trading volume of $2,542.76 in the last 24 hours.
What is the exchange rate of 1 fpCOOL to WETH?
The exchange rate of 1 fpCOOL to WETH is 0.2095, captured at 10:09 PM UTC.
How much is 1 fpCOOL in dollars?
The price of converting 1 fpCOOL to USD is $803.44 today.
fpCOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:08:11 PM | sell | $803.44 | $803.44 | 0.2095 | 0.2095 | 1 | 0x00...f3b1 | |
| 10/31/2025 | 10:59:59 AM | sell | $849.25 | $849.25 | 0.2201 | 0.2201 | 1 | 0xc5...271b | |
| 10/31/2025 | 7:55:47 AM | sell | $890.05 | $890.05 | 0.2316 | 0.2316 | 1 | 0xd3...4c59 | |
| 10/28/2025 | 3:39:11 PM | sell | $999.91 | $999.91 | 0.244 | 0.244 | 1 | 0xd3...b50a | |
| 10/27/2025 | 6:03:59 PM | sell | $1,087.29 | $1,087.29 | 0.2574 | 0.2574 | 1 | 0xb4...eefb | |
| 10/24/2025 | 3:02:23 PM | sell | $1,058.18 | $1,058.18 | 0.2719 | 0.2719 | 1 | 0x91...b5ba | |
| 10/23/2025 | 1:34:35 PM | sell | $1,109.92 | $1,109.92 | 0.2877 | 0.2877 | 1 | 0x9a...7b0a | |
| 10/21/2025 | 1:58:23 PM | buy | $1,131.53 | $1,131.53 | 0.2935 | 0.2935 | 1 | 0xd0...c800 | |
| 10/18/2025 | 8:47:47 PM | sell | $1,118.07 | $1,118.07 | 0.2875 | 0.2875 | 1 | 0x7c...852d | |
| 10/17/2025 | 10:44:59 AM | sell | $1,128.32 | $1,128.32 | 0.3047 | 0.3047 | 1 | 0x6e...17ae | |
| 10/15/2025 | 11:47:11 AM | buy | $646.91 | $1,291.81 | 0.158 | 0.3155 | 0.5007 | 0x45...423e | |
| 10/14/2025 | 9:20:59 PM | sell | $853.04 | $1,280.94 | 0.2069 | 0.3107 | 0.6659 | 0xcb...eaa8 | |
| 10/13/2025 | 12:48:23 PM | sell | $661.83 | $1,323.66 | 0.1608 | 0.3217 | 0.5 | 0xfd...1d24 | |
| 10/13/2025 | 4:41:59 AM | buy | $1,340.92 | $1,340.92 | 0.3233 | 0.3233 | 1 | 0xaa...8d6e | |
| 10/12/2025 | 9:28:35 AM | sell | $1,214.58 | $1,214.58 | 0.3168 | 0.3168 | 1 | 0xc2...05cb | |
| 10/11/2025 | 3:08:23 AM | sell | $1,283.56 | $1,283.56 | 0.3367 | 0.3367 | 1 | 0xef...c28c | |
| 10/10/2025 | 7:55:11 PM | buy | $1,388.57 | $1,388.57 | 0.3434 | 0.3434 | 1 | 0x06...f74b | |
| 10/10/2025 | 6:59:47 PM | sell | $1,373.67 | $1,373.67 | 0.3365 | 0.3365 | 1 | 0x81...4faf | |
| 10/10/2025 | 6:45:11 AM | buy | $1,489.93 | $1,489.93 | 0.3432 | 0.3432 | 1 | 0x26...b34f | |
| 10/09/2025 | 8:58:35 PM | sell | $1,458.64 | $1,458.64 | 0.3363 | 0.3363 | 1 | 0xd7...f256 |