- WhatToFarm
- Ethereum
- Uniswap V3
- fpCOOL-WETH LPs
Info about fpCOOL-WETH pair
- Pooled fpCOOL:
- 46.92
- Pooled WETH:
- $8.84
fpCOOL/WETH price stats on Ethereum
As of January 7, 2026, the current price of fpCOOL token on DEX Uniswap V3 is $559.52. fpCOOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. fpCOOL token contract is 0x000000001326d79898524C0129e38897d01a47Fc with a market cap $52,595.39. The liquidity pool contract is 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 with total value locked (TVL) of $28,835.92. The fpCOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpCOOL/WETH now?
The current liquidity of fpCOOL/WETH with the contract address 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 is $28,835.92.
How many transactions are there in the fpCOOL/WETH pool in the last 24 hours?
The total transactions of fpCOOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fpCOOL/WETH pool in the last 24 hours?
fpCOOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 fpCOOL to WETH?
The exchange rate of 1 fpCOOL to WETH is 0.1715, captured at 4:27 PM UTC.
How much is 1 fpCOOL in dollars?
The price of converting 1 fpCOOL to USD is $559.52 today.
fpCOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 3:50:47 PM | buy | $559.52 | $559.52 | 0.1715 | 0.1715 | 1 | 0x91...02cd | |
| 01/05/2026 | 7:30:35 AM | buy | $519.16 | $519.16 | 0.1641 | 0.1641 | 1 | 0x3b...aad2 | |
| 01/04/2026 | 9:54:11 PM | buy | $492.43 | $492.43 | 0.1572 | 0.1572 | 1 | 0xae...09c7 | |
| 01/04/2026 | 2:00:59 PM | sell | $482.62 | $482.62 | 0.1541 | 0.1541 | 1 | 0xd9...2ebd | |
| 01/02/2026 | 6:15:35 PM | buy | $493.33 | $493.33 | 0.1583 | 0.1583 | 1 | 0x80...126e | |
| 01/02/2026 | 6:15:35 PM | buy | $120.2 | $482.2 | 0.03857 | 0.1547 | 0.2492 | 0x3c...3fae | |
| 01/02/2026 | 6:15:35 PM | sell | $37.67 | $491.29 | 0.01208 | 0.1576 | 0.07668 | 0x77...7d71 | |
| 01/02/2026 | 6:14:47 PM | buy | $472.46 | $472.46 | 0.1507 | 0.1507 | 1 | 0x6c...604c | |
| 01/02/2026 | 1:53:47 AM | buy | $445.52 | $434.66 | 0.1482 | 0.1446 | 1.02 | 0xcb...a96a | |
| 01/01/2026 | 4:31:59 PM | buy | $415.51 | $415.51 | 0.1388 | 0.1388 | 1 | 0xd8...1b47 | |
| 01/01/2026 | 4:04:35 PM | buy | $396.98 | $396.98 | 0.1334 | 0.1334 | 1 | 0xf3...2590 | |
| 01/01/2026 | 3:07:59 PM | buy | $381.42 | $381.42 | 0.1284 | 0.1284 | 1 | 0x48...beb0 | |
| 01/01/2026 | 2:32:59 PM | buy | $369.4 | $369.4 | 0.1236 | 0.1236 | 1 | 0x82...5e34 | |
| 12/31/2025 | 10:21:59 PM | sell | $358.92 | $358.92 | 0.1211 | 0.1211 | 1 | 0x48...f262 | |
| 12/31/2025 | 4:49:35 PM | sell | $762.79 | $381.39 | 0.2565 | 0.1282 | 2 | 0x43...8cc9 | |
| 12/30/2025 | 11:32:35 PM | sell | $1,254.71 | $418.23 | 0.4245 | 0.1415 | 3 | 0x5e...8947 | |
| 12/30/2025 | 11:19:47 PM | sell | $453.63 | $453.63 | 0.1535 | 0.1535 | 1 | 0xff...b711 | |
| 12/30/2025 | 7:26:11 AM | sell | $472.59 | $472.59 | 0.1601 | 0.1601 | 1 | 0x3c...4b0d | |
| 12/29/2025 | 1:40:47 AM | sell | $497.76 | $497.76 | 0.1672 | 0.1672 | 1 | 0xa3...e77c | |
| 12/27/2025 | 12:03:23 PM | sell | $512.59 | $512.59 | 0.1747 | 0.1747 | 1 | 0x7b...d6e2 |