- WhatToFarm
- Ethereum
- Uniswap V3
- fpCOOL-WETH LPs
Info about fpCOOL-WETH pair
- Pooled fpCOOL:
- 43.96
- Pooled WETH:
- $9.32
fpCOOL/WETH price stats on Ethereum
As of November 15, 2025, the current price of fpCOOL token on DEX Uniswap V3 is $636.59. fpCOOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $636.59. fpCOOL token contract is 0x000000001326d79898524C0129e38897d01a47Fc with a market cap $57,293.15. The liquidity pool contract is 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 with total value locked (TVL) of $29,740.24. The fpCOOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpCOOL/WETH now?
The current liquidity of fpCOOL/WETH with the contract address 0x00fFeeD50Dd3adC636fA2F955Ce76135215A0218 is $29,740.24.
How many transactions are there in the fpCOOL/WETH pool in the last 24 hours?
The total transactions of fpCOOL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the fpCOOL/WETH pool in the last 24 hours?
fpCOOL/WETH pool has a trading volume of $636.59 in the last 24 hours.
What is the exchange rate of 1 fpCOOL to WETH?
The exchange rate of 1 fpCOOL to WETH is 0.1999, captured at 3:54 AM UTC.
How much is 1 fpCOOL in dollars?
The price of converting 1 fpCOOL to USD is $636.59 today.
fpCOOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:18:11 PM | sell | $636.59 | $636.59 | 0.1999 | 0.1999 | 1 | 0x89...7945 | |
| 11/05/2025 | 10:38:35 AM | buy | $674.37 | $674.37 | 0.2039 | 0.2039 | 1 | 0xbd...8449 | |
| 11/04/2025 | 11:02:35 PM | sell | $653.63 | $653.63 | 0.1998 | 0.1998 | 1 | 0x8c...dcbe | |
| 11/04/2025 | 10:50:59 PM | sell | $678.93 | $678.93 | 0.2097 | 0.2097 | 1 | 0x7d...c96a | |
| 11/02/2025 | 5:44:47 PM | sell | $846.7 | $846.7 | 0.2204 | 0.2204 | 1 | 0xe2...ab3f | |
| 11/02/2025 | 11:01:11 AM | sell | $172.53 | $880.53 | 0.0445 | 0.2271 | 0.1959 | 0x33...adb8 | |
| 11/02/2025 | 11:00:59 AM | buy | $880.21 | $880.21 | 0.227 | 0.227 | 1 | 0x1c...2519 | |
| 11/02/2025 | 11:00:59 AM | buy | $167.31 | $853.89 | 0.04315 | 0.2202 | 0.1959 | 0xe6...5fae | |
| 11/02/2025 | 10:40:35 AM | buy | $824.07 | $824.07 | 0.2138 | 0.2138 | 1 | 0x20...32e6 | |
| 10/31/2025 | 1:08:11 PM | sell | $803.44 | $803.44 | 0.2095 | 0.2095 | 1 | 0x00...f3b1 | |
| 10/31/2025 | 10:59:59 AM | sell | $849.25 | $849.25 | 0.2201 | 0.2201 | 1 | 0xc5...271b | |
| 10/31/2025 | 7:55:47 AM | sell | $890.05 | $890.05 | 0.2316 | 0.2316 | 1 | 0xd3...4c59 | |
| 10/28/2025 | 3:39:11 PM | sell | $999.91 | $999.91 | 0.244 | 0.244 | 1 | 0xd3...b50a | |
| 10/27/2025 | 6:03:59 PM | sell | $1,087.29 | $1,087.29 | 0.2574 | 0.2574 | 1 | 0xb4...eefb | |
| 10/24/2025 | 3:02:23 PM | sell | $1,058.18 | $1,058.18 | 0.2719 | 0.2719 | 1 | 0x91...b5ba | |
| 10/23/2025 | 1:34:35 PM | sell | $1,109.92 | $1,109.92 | 0.2877 | 0.2877 | 1 | 0x9a...7b0a | |
| 10/21/2025 | 1:58:23 PM | buy | $1,131.53 | $1,131.53 | 0.2935 | 0.2935 | 1 | 0xd0...c800 | |
| 10/18/2025 | 8:47:47 PM | sell | $1,118.07 | $1,118.07 | 0.2875 | 0.2875 | 1 | 0x7c...852d | |
| 10/17/2025 | 10:44:59 AM | sell | $1,128.32 | $1,128.32 | 0.3047 | 0.3047 | 1 | 0x6e...17ae | |
| 10/15/2025 | 11:47:11 AM | buy | $646.91 | $1,291.81 | 0.158 | 0.3155 | 0.5007 | 0x45...423e |