- WhatToFarm
- Ethereum
- Uniswap V3
- fpCLNX-WETH LPs
Info about fpCLNX-WETH pair
- Pooled fpCLNX:
- 33.44
- Pooled WETH:
- $11.19
fpCLNX/WETH price stats on Ethereum
As of August 4, 2025, the current price of fpCLNX token on DEX Uniswap V3 is $1,263.98. fpCLNX price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,550.66. fpCLNX token contract is 0x00000000eD2f49BB097e6d6085E161b74cf146B3 with a market cap $233,837.67. The liquidity pool contract is 0x1A66fb282B8EA6d10D74EaBaB487f3F15022FC14 with total value locked (TVL) of $83,434.57. The fpCLNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fpCLNX/WETH now?
The current liquidity of fpCLNX/WETH with the contract address 0x1A66fb282B8EA6d10D74EaBaB487f3F15022FC14 is $83,434.57.
How many transactions are there in the fpCLNX/WETH pool in the last 24 hours?
The total transactions of fpCLNX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the fpCLNX/WETH pool in the last 24 hours?
fpCLNX/WETH pool has a trading volume of $2,550.66 in the last 24 hours.
What is the exchange rate of 1 fpCLNX to WETH?
The exchange rate of 1 fpCLNX to WETH is 0.3437, captured at 10:35 PM UTC.
How much is 1 fpCLNX in dollars?
The price of converting 1 fpCLNX to USD is $1,263.98 today.
fpCLNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 7:54:47 PM | sell | $1,263.98 | $1,263.98 | 0.3437 | 0.3437 | 1 | 0x31...7e6f | |
| 08/04/2025 | 12:29:59 AM | sell | $1,286.67 | $1,286.67 | 0.3668 | 0.3668 | 1 | 0x87...17ab | |
| 08/03/2025 | 5:02:59 PM | buy | $142.14 | $1,309.23 | 0.04075 | 0.3753 | 0.1085 | 0x87...ae48 | |
| 08/03/2025 | 5:02:59 PM | buy | $666.62 | $1,333.24 | 0.1911 | 0.3822 | 0.5 | 0xe4...1a6a | |
| 08/03/2025 | 5:02:59 PM | sell | $53.05 | $1,324.07 | 0.01521 | 0.3796 | 0.04006 | 0x99...5f3d | |
| 08/03/2025 | 2:56:47 PM | buy | $1,258.15 | $1,258.15 | 0.3619 | 0.3619 | 1 | 0xa1...85f1 | |
| 08/03/2025 | 2:15:35 PM | buy | $1,184.14 | $1,184.14 | 0.3393 | 0.3393 | 1 | 0xcf...65b7 | |
| 08/03/2025 | 1:14:23 PM | buy | $1,112.6 | $1,112.6 | 0.3187 | 0.3187 | 1 | 0x40...f50c | |
| 08/01/2025 | 1:43:47 AM | sell | $281.6 | $1,126.4 | 0.0763 | 0.3052 | 0.25 | 0xc2...11d6 | |
| 07/31/2025 | 9:40:35 PM | sell | $289.79 | $1,159.17 | 0.07746 | 0.3098 | 0.25 | 0x85...7d39 | |
| 07/31/2025 | 9:38:47 PM | sell | $593.3 | $1,186.61 | 0.1585 | 0.317 | 0.5 | 0xa1...d242 | |
| 07/31/2025 | 9:35:11 PM | buy | $1,194 | $1,194 | 0.3185 | 0.3185 | 1 | 0xd1...97fb | |
| 07/30/2025 | 5:46:59 PM | buy | $1,143.34 | $1,140.49 | 0.3005 | 0.2997 | 1 | 0xfe...22e2 | |
| 07/30/2025 | 2:39:59 AM | buy | $1,076.45 | $1,076.45 | 0.2826 | 0.2826 | 1 | 0x13...a733 | |
| 07/29/2025 | 2:04:23 PM | sell | $1,060.23 | $1,060.23 | 0.2769 | 0.2769 | 1 | 0xaf...fa56 | |
| 07/29/2025 | 11:00:11 AM | sell | $1,126.36 | $1,126.36 | 0.2935 | 0.2935 | 1 | 0xdf...6072 | |
| 07/29/2025 | 4:33:23 AM | buy | $1,137.94 | $1,135.1 | 0.3001 | 0.2993 | 1 | 0x43...59ab | |
| 07/29/2025 | 4:18:35 AM | buy | $1,069.95 | $1,069.95 | 0.2822 | 0.2822 | 1 | 0x2a...4693 | |
| 07/29/2025 | 3:10:47 AM | buy | $1,005.57 | $1,005.57 | 0.2665 | 0.2665 | 1 | 0xb4...7358 | |
| 07/28/2025 | 8:29:11 PM | sell | $987.01 | $987.01 | 0.2612 | 0.2612 | 1 | 0x2f...cebd |