WhatToFarm
/
Get started
12 Swap

Info about FP-WETH pair

Price USD
$0.0001471
Price
0.073955 WETH
TVL
$231,871.69
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.28%
24h
-5.31%
Share
TXNS
3
Buys
1
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070
FP:
0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FP:
767.66M
Pooled WETH:
$31.96

FP/WETH price stats on Ethereum

As of November 3, 2025, the current price of FP token on DEX Uniswap V3 is $0.0001471. FP price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,376.51. FP token contract is 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f with a market cap $1,173,101.69. The liquidity pool contract is 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 with total value locked (TVL) of $231,871.70. The FP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FP/WETH with the contract address 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 is $231,871.70.

The total transactions of FP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FP/WETH pool has a trading volume of $3,376.51 in the last 24 hours.

The exchange rate of 1 FP to WETH is 0.00000003955, captured at 10:50 AM UTC.

The price of converting 1 FP to USD is $0.0001471 today.

FP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20257:02:47 AMsell$845.93$0.00014710.22740.0739555.75M
0x954...94c7
0xbd...7f47
11/03/20254:34:11 AMbuy$497.33$0.00015050.13370.0740483.3M
0xA69...f291
0xf7...f870
11/02/20254:59:35 PMsell$2,033.24$0.00015530.5260.0740213.09M
0x8d1...9321
0xae...0181
10/30/20253:12:47 PMsell$14.38$0.00015480.0038020.07409192,933.5
0xD0c...22C8
0x2a...890e
10/30/20253:00:11 PMbuy$497.58$0.00015830.13060.0741573.14M
0x3b0...47F4
0xe6...e4fe
10/30/20252:58:23 PMsell$938.48$0.00015470.2480.074096.06M
0x2C2...e5bb
0x94...7d42
10/30/20252:56:47 PMsell$992.79$0.00015730.26250.0741596.31M
0x2C2...e5bb
0x1c...9855
10/30/20252:42:47 PMsell$1,023.75$0.00016050.26980.0742326.38M
0x2C2...e5bb
0xb7...7746
10/30/20252:40:35 PMsell$1,014.69$0.00016230.26910.0743066.25M
0x2C2...e5bb
0x4b...bd19
10/28/20252:50:23 AMsell$5.96$0.00017840.0014520.07434333,430
0x937...91c7
0x32...01d2
10/27/202511:39:11 AMbuy$184.74$0.00018410.04440.0744261M
0xE85...F6E1
0xb6...bd07
10/26/20257:16:35 PMsell$17.67$0.00017670.0043320.074332100,000
0x7ba...67FE
0xb6...2829
10/26/20256:08:35 PMbuy$81.47$0.00017990.020.074418452,658.24
0xE85...F6E1
0x5a...1e3d
10/25/20253:38:23 PMbuy$46.98$0.00017430.011890.074413269,490.71
0x206...821a
0x4d...caa1
10/25/202512:23:35 AMbuy$499.57$0.00017230.12730.0743942.9M
0x318...8ddA
0x18...d50f
10/24/20255:28:11 PMsell$157.23$0.00016770.040260.074295937,500
0xB87...9857
0x4a...195c
10/24/20253:33:47 PMsell$33.63$0.00016880.0085680.074301199,169.94
0xa4a...b45C
0xa4...34de
10/24/20251:55:59 PMbuy$94.1$0.0001720.0240.074387547,063.64
0x39E...09c5
0xb1...b2b3
10/24/202512:20:59 PMbuy$13.85$0.00017350.00350.07438379,853.39
0x2F8...c13F
0x87...9751
10/23/20255:41:47 PMsell$333.42$0.0001690.084960.0743071.97M
0x5b2...6Bd5
0x17...7e14