- WhatToFarm
- Ethereum
- Uniswap V3
- FP-WETH LPs
Info about FP-WETH pair
- Pooled FP:
- 321.18M
- Pooled WETH:
- $72.61
FP/WETH price stats on Ethereum
As of May 19, 2025, the current price of FP token on DEX Uniswap V3 is $0.0005509. FP price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,975.17. FP token contract is 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f with a market cap $5,494,136.12. The liquidity pool contract is 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 with total value locked (TVL) of $351,592.36. The FP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FP/WETH now?
The current liquidity of FP/WETH with the contract address 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 is $351,592.36.
How many transactions are there in the FP/WETH pool in the last 24 hours?
The total transactions of FP/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FP/WETH pool in the last 24 hours?
FP/WETH pool has a trading volume of $3,975.17 in the last 24 hours.
What is the exchange rate of 1 FP to WETH?
The exchange rate of 1 FP to WETH is 0.000000229, captured at 3:05 PM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $0.0005509 today.
FP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 10:43:11 AM | buy | $99.83 | $0.0005509 | 0.0415 | 0.06229 | 181,210.67 | 0xb8...0774 | |
| 05/19/2025 | 7:09:11 AM | sell | $3,814.25 | $0.0005448 | 1.6 | 0.062294 | 7M | 0x0a...7b0e | |
| 05/19/2025 | 6:38:35 AM | sell | $55.14 | $0.0005567 | 0.02324 | 0.062346 | 99,050 | 0xc7...1b7d | |
| 05/18/2025 | 11:02:35 PM | sell | $5.94 | $0.0005752 | 0.002426 | 0.062347 | 10,337.75 | 0xbd...c0cd | |
| 05/18/2025 | 6:58:23 AM | sell | $13.21 | $0.0005873 | 0.005282 | 0.062347 | 22,500 | 0x1a...59b8 | |
| 05/18/2025 | 12:12:23 AM | sell | $3.28 | $0.0005819 | 0.001325 | 0.062348 | 5,646.78 | 0x3c...b185 | |
| 05/17/2025 | 11:00:23 PM | sell | $579.98 | $0.0005799 | 0.2355 | 0.062355 | 1,000,000 | 0x72...95e6 | |
| 05/17/2025 | 8:33:11 PM | sell | $4.4 | $0.000585 | 0.001781 | 0.062363 | 7,538.17 | 0xd9...d7ff | |
| 05/17/2025 | 5:51:35 PM | sell | $29.57 | $0.0005845 | 0.01196 | 0.062363 | 50,601.31 | 0x43...56aa | |
| 05/17/2025 | 4:03:47 PM | sell | $730.34 | $0.0005879 | 0.2948 | 0.062373 | 1.24M | 0x0a...fc06 | |
| 05/17/2025 | 1:05:47 PM | sell | $7.14 | $0.0005895 | 0.002886 | 0.062383 | 12,112.14 | 0x49...cb97 | |
| 05/17/2025 | 11:10:35 AM | sell | $6.42 | $0.0005923 | 0.002585 | 0.062383 | 10,846.93 | 0xd3...fa53 | |
| 05/16/2025 | 10:15:47 PM | sell | $515.09 | $0.0006118 | 0.2012 | 0.06239 | 841,912.19 | 0xa3...0fde | |
| 05/16/2025 | 8:27:35 PM | sell | $0.1548 | $0.0006195 | 0.00005992 | 0.062396 | 250 | 0xb0...0ac1 | |
| 05/16/2025 | 4:09:11 PM | sell | $155.7 | $0.0006228 | 0.05996 | 0.062398 | 250,000 | 0xe1...b7db | |
| 05/16/2025 | 1:38:11 AM | buy | $9.87 | $0.0006258 | 0.003865 | 0.062449 | 15,780.25 | 0x52...5269 | |
| 05/16/2025 | 1:04:47 AM | buy | $137.44 | $0.0006229 | 0.054 | 0.062447 | 220,637.75 | 0x95...28db | |
| 05/15/2025 | 10:08:35 PM | sell | $155.82 | $0.0006094 | 0.06134 | 0.062399 | 255,703.93 | 0x42...0f0f | |
| 05/15/2025 | 1:28:59 PM | sell | $221.88 | $0.0006162 | 0.08654 | 0.062403 | 360,042 | 0x34...2822 | |
| 05/15/2025 | 9:43:35 AM | buy | $70.55 | $0.0006245 | 0.02772 | 0.062454 | 112,965.69 | 0x70...9bd3 |