- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-FP LPs
Info about WETH-FP pair
- Pooled WETH:
- 42.81
- Pooled FP:
- $564.06M
WETH/FP price stats on Ethereum
As of September 14, 2025, the current price of WETH token on DEX Uniswap V3 is $4,667.3. WETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,637.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,148,991,827.15. The liquidity pool contract is 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 with total value locked (TVL) of $392,564.83. The WETH/FP trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FP now?
The current liquidity of WETH/FP with the contract address 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 is $392,564.83.
How many transactions are there in the WETH/FP pool in the last 24 hours?
The total transactions of WETH/FP is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/FP pool in the last 24 hours?
WETH/FP pool has a trading volume of $1,637.97 in the last 24 hours.
What is the exchange rate of 1 WETH to FP?
The exchange rate of 1 WETH to FP is 13.66M, captured at 5:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,667.3 today.
WETH-FP price chart
| Date | Time | Price $ | Price FP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:17:23 AM | sell | $3.41 | $0.0003417 | 0.0007321 | 0.077321 | 10,000 | 0x09...0ddb | |
| 09/13/2025 | 11:49:35 PM | sell | $246.79 | $0.0003414 | 0.05298 | 0.077331 | 722,709 | 0x1a...daa5 | |
| 09/13/2025 | 9:21:59 PM | sell | $768.84 | $0.0003431 | 0.1651 | 0.07737 | 2.24M | 0x43...1246 | |
| 09/13/2025 | 3:28:59 PM | sell | $278.39 | $0.0003479 | 0.05928 | 0.077411 | 800,000 | 0xa6...6d55 | |
| 09/13/2025 | 2:53:59 PM | sell | $17.49 | $0.0003488 | 0.003722 | 0.077422 | 50,146 | 0x9e...b682 | |
| 09/13/2025 | 8:04:35 AM | sell | $8.21 | $0.0003503 | 0.001739 | 0.077423 | 23,437.5 | 0x4f...ebfb | |
| 09/13/2025 | 7:25:35 AM | sell | $68.98 | $0.0003506 | 0.0146 | 0.077426 | 196,728 | 0x31...14bb | |
| 09/13/2025 | 7:03:47 AM | sell | $245.83 | $0.0003511 | 0.05207 | 0.077438 | 700,000 | 0x51...2dd7 | |
| 09/12/2025 | 9:58:23 PM | sell | $708.51 | $0.0003485 | 0.1519 | 0.077475 | 2.03M | 0x94...6e32 | |
| 09/12/2025 | 4:43:35 PM | sell | $259.02 | $0.0003426 | 0.05679 | 0.077513 | 755,912.63 | 0x80...3eef | |
| 09/12/2025 | 4:34:23 PM | sell | $222.72 | $0.0003436 | 0.04882 | 0.077533 | 648,115 | 0x77...cb8e | |
| 09/12/2025 | 4:26:11 PM | sell | $43.02 | $0.0003432 | 0.009453 | 0.077543 | 125,319.91 | 0xf0...4a48 | |
| 09/12/2025 | 3:59:11 PM | sell | $2.12 | $0.0003428 | 0.0004683 | 0.077545 | 6,206.44 | 0x8a...c80e | |
| 09/12/2025 | 3:17:23 PM | sell | $427.96 | $0.0003434 | 0.09424 | 0.077562 | 1.25M | 0x9c...23f6 | |
| 09/12/2025 | 12:42:23 PM | sell | $235.57 | $0.0003426 | 0.05218 | 0.077589 | 687,541.17 | 0xaf...9a98 | |
| 09/12/2025 | 11:35:59 AM | sell | $448.64 | $0.0003445 | 0.09917 | 0.077617 | 1.3M | 0x44...dde9 | |
| 09/12/2025 | 11:19:59 AM | sell | $404.31 | $0.0003455 | 0.08953 | 0.077652 | 1.17M | 0x9c...d8ef | |
| 09/12/2025 | 11:10:59 AM | sell | $156.62 | $0.0003465 | 0.03468 | 0.077675 | 451,963.46 | 0x82...af93 | |
| 09/12/2025 | 11:09:23 AM | sell | $87.11 | $0.000347 | 0.01929 | 0.077685 | 251,046.68 | 0x59...1119 | |
| 09/12/2025 | 11:06:47 AM | sell | $134.71 | $0.0003474 | 0.02983 | 0.077694 | 387,758.26 | 0x8e...9d98 |