- WhatToFarm
- Ethereum
- Uniswap V3
- FP-WETH LPs
Info about FP-WETH pair
- Pooled FP:
- 790.61M
- Pooled WETH:
- $31.14
FP/WETH price stats on Ethereum
As of November 27, 2025, the current price of FP token on DEX Uniswap V3 is $0.0001129. FP price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,404.57. FP token contract is 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f with a market cap $900,317.69. The liquidity pool contract is 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 with total value locked (TVL) of $183,275.55. The FP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FP/WETH now?
The current liquidity of FP/WETH with the contract address 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 is $183,275.55.
How many transactions are there in the FP/WETH pool in the last 24 hours?
The total transactions of FP/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FP/WETH pool in the last 24 hours?
FP/WETH pool has a trading volume of $2,404.57 in the last 24 hours.
What is the exchange rate of 1 FP to WETH?
The exchange rate of 1 FP to WETH is 0.00000003741, captured at 6:44 AM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $0.0001129 today.
FP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:20:11 PM | buy | $888.16 | $0.0001129 | 0.2942 | 0.073741 | 7.87M | 0x9c...ffcb | |
| 11/26/2025 | 11:22:47 AM | sell | $367.53 | $0.0001063 | 0.1259 | 0.073645 | 3.46M | 0x34...0e56 | |
| 11/26/2025 | 11:21:47 AM | sell | $370.78 | $0.0001073 | 0.127 | 0.073678 | 3.46M | 0xff...23f4 | |
| 11/26/2025 | 11:20:11 AM | sell | $393.83 | $0.0001082 | 0.1349 | 0.073711 | 3.64M | 0x58...3b2e | |
| 11/26/2025 | 11:19:23 AM | sell | $384.24 | $0.0001092 | 0.1316 | 0.073745 | 3.52M | 0x2f...2571 | |
| 11/24/2025 | 2:55:47 AM | sell | $10.84 | $0.000107 | 0.003815 | 0.073763 | 101,376.44 | 0xa5...81d8 | |
| 11/23/2025 | 2:08:47 PM | buy | $9.95 | $0.0001089 | 0.003509 | 0.073839 | 91,384.84 | 0x13...84cd | |
| 11/23/2025 | 12:08:47 PM | sell | $0.6366 | $0.0001061 | 0.0002257 | 0.073762 | 6,000 | 0xbe...70cb | |
| 11/21/2025 | 10:30:23 PM | sell | $207.32 | $0.0001036 | 0.07545 | 0.073772 | 2M | 0x1a...31fc | |
| 11/21/2025 | 9:51:59 PM | buy | $6.65 | $0.0001064 | 0.002414 | 0.073859 | 62,567.02 | 0x52...3db1 | |
| 11/21/2025 | 12:17:23 PM | buy | $66.19 | $0.0001035 | 0.02465 | 0.073855 | 639,381.09 | 0x2e...a852 | |
| 11/21/2025 | 1:37:11 AM | sell | $0.2306 | $0.0001079 | 0.00008066 | 0.073775 | 2,136.57 | 0x81...7c01 | |
| 11/20/2025 | 5:21:11 AM | sell | $56.15 | $0.0001149 | 0.01846 | 0.073777 | 488,711.44 | 0x3e...0669 | |
| 11/19/2025 | 6:59:23 AM | sell | $301.03 | $0.0001154 | 0.09891 | 0.073793 | 2.61M | 0xc5...cb99 | |
| 11/19/2025 | 6:13:11 AM | sell | $161.79 | $0.0001147 | 0.05375 | 0.073813 | 1.41M | 0x34...b389 | |
| 11/19/2025 | 3:21:11 AM | sell | $288.34 | $0.0001185 | 0.09322 | 0.073832 | 2.43M | 0xc8...8fb5 | |
| 11/18/2025 | 11:39:35 PM | sell | $0.0246 | $0.0001194 | 0.057921 | 0.073844 | 206.04 | 0x15...2439 | |
| 11/18/2025 | 5:24:23 PM | buy | $632.21 | $0.0001229 | 0.2003 | 0.073895 | 5.14M | 0xcc...7ee5 | |
| 11/18/2025 | 5:22:35 PM | buy | $672.56 | $0.0001212 | 0.2131 | 0.073841 | 5.55M | 0x20...a10d | |
| 11/18/2025 | 5:13:23 PM | buy | $688.8 | $0.000119 | 0.2189 | 0.073785 | 5.78M | 0x9c...188d |