WhatToFarm
/
Get started
12 Swap

Info about FP-WETH pair

Price USD
$0.0001941
Price
0.074686 WETH
TVL
$280,385.2
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
8.29%
Share
TXNS
2
Buys
2
Sells
0
Volume
100
Telegram price alerts
Pair:
0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070
FP:
0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FP:
709.93M
Pooled WETH:
$34.4

FP/WETH price stats on Ethereum

As of October 13, 2025, the current price of FP token on DEX Uniswap V3 is $0.0001941. FP price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $100.26. FP token contract is 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f with a market cap $1,548,088.47. The liquidity pool contract is 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 with total value locked (TVL) of $280,385.21. The FP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FP/WETH with the contract address 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 is $280,385.21.

The total transactions of FP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FP/WETH pool has a trading volume of $100.26 in the last 24 hours.

The exchange rate of 1 FP to WETH is 0.00000004686, captured at 6:55 AM UTC.

The price of converting 1 FP to USD is $0.0001941 today.

FP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20257:35:59 PMbuy$100.02$0.00019410.024140.074686515,153.98
0x002...55A7
0xe4...be68
10/12/20258:43:47 AMbuy$0.2295$0.00017920.000059970.0746831,280.5
0x626...1261
0x99...68a7
10/11/20251:02:59 PMbuy$400.78$0.00017890.10450.0746682.24M
0xA69...f291
0x27...6a31
10/11/202512:57:59 PMsell$1,102.43$0.00017630.28760.0746016.25M
0x3C7...1c57
0x3d...fa2f
10/11/202512:57:35 PMbuy$500.66$0.00018080.13060.0747182.77M
0xA69...f291
0x2d...b5b4
10/11/202512:57:11 PMsell$1,113.39$0.00017810.29040.0746476.25M
0x3C7...1c57
0xb5...3ff3
10/11/202512:56:11 PMsell$1,126.87$0.00018020.29570.0747316.25M
0x3C7...1c57
0x42...e1ff
10/11/202512:54:59 PMsell$1,154.48$0.00018470.30110.0748186.25M
0x3C7...1c57
0x9c...8874
10/11/202511:11:59 AMbuy$15.23$0.00019060.0039650.07496179,919.85
0x206...821a
0xa5...b320
10/09/20251:22:47 PMsell$1,294.9$0.00021580.29430.0749056M
0xF5a...e55B
0x35...f405
10/09/20251:20:11 PMsell$1,425.59$0.00021930.32470.0749966.5M
0x77C...7AaA
0x9a...8ce9
10/09/20256:35:59 AMbuy$100.23$0.0002290.022510.075144437,707.54
0x624...C5Bd
0x56...37f5
10/09/20255:41:23 AMbuy$102.27$0.00022910.022920.075137446,252.55
0x624...C5Bd
0xf7...d253
10/08/20251:08:11 PMbuy$951.12$0.00022930.21150.0751024.15M
0xDDe...1245
0x15...8228
10/08/202512:31:59 PMsell$1.72$0.00022380.00038210.0749697,688.9
0xE97...5c1b
0x8f...5720
10/08/20259:35:11 AMsell$685.44$0.00022440.15240.0749923.05M
0x65A...7675
0xf7...d84c
10/08/20259:26:11 AMbuy$1,843.15$0.00022590.41230.0750548.16M
0x954...94c7
0xe5...836f
10/08/20259:12:11 AMsell$178.97$0.0002190.040030.074899816,976.24
0x65A...7675
0x6a...59f7
10/08/20259:11:35 AMbuy$82.63$0.00022360.018480.075002369,461.75
0x6eD...3796
0x11...31b2
10/08/20259:07:35 AMbuy$1,994.69$0.00022160.44610.0749569M
0x1Aa...4400
0xe9...1ed1