- WhatToFarm
- Ethereum
- Uniswap V3
- FP-WETH LPs
Info about FP-WETH pair
- Pooled FP:
- 783.92M
- Pooled WETH:
- $31.36
FP/WETH price stats on Ethereum
As of November 14, 2025, the current price of FP token on DEX Uniswap V3 is $0.0001227. FP price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,068.89. FP token contract is 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f with a market cap $978,610.21. The liquidity pool contract is 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 with total value locked (TVL) of $196,975.71. The FP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FP/WETH now?
The current liquidity of FP/WETH with the contract address 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 is $196,975.71.
How many transactions are there in the FP/WETH pool in the last 24 hours?
The total transactions of FP/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FP/WETH pool in the last 24 hours?
FP/WETH pool has a trading volume of $2,068.89 in the last 24 hours.
What is the exchange rate of 1 FP to WETH?
The exchange rate of 1 FP to WETH is 0.0000000382, captured at 9:29 AM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $0.0001227 today.
FP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:04:47 AM | buy | $500.82 | $0.0001227 | 0.1559 | 0.07382 | 4.08M | 0x8a...8860 | |
| 11/14/2025 | 8:22:23 AM | sell | $351.72 | $0.0001203 | 0.1093 | 0.073738 | 2.92M | 0x74...ffbd | |
| 11/13/2025 | 11:52:59 AM | sell | $502.59 | $0.0001326 | 0.1429 | 0.073771 | 3.79M | 0x75...b611 | |
| 11/13/2025 | 11:52:23 AM | sell | $657.81 | $0.0001341 | 0.187 | 0.073814 | 4.9M | 0x2d...0a58 | |
| 11/13/2025 | 10:34:35 AM | buy | $55.92 | $0.0001368 | 0.016 | 0.073914 | 408,735.45 | 0x9c...e207 | |
| 11/13/2025 | 3:53:11 AM | sell | $5.53 | $0.000133 | 0.001594 | 0.073834 | 41,579.27 | 0x71...64e4 | |
| 11/12/2025 | 5:36:11 AM | sell | $0.6052 | $0.0001317 | 0.0001761 | 0.073834 | 4,592.56 | 0x96...9b56 | |
| 11/11/2025 | 12:31:35 PM | buy | $306.45 | $0.0001391 | 0.08592 | 0.073901 | 2.2M | 0x9b...56d5 | |
| 11/11/2025 | 11:51:59 AM | buy | $25 | $0.0001393 | 0.006979 | 0.073889 | 179,443.28 | 0xec...713c | |
| 11/11/2025 | 11:45:23 AM | buy | $7.6 | $0.0001392 | 0.002123 | 0.073888 | 54,612.27 | 0xdd...d779 | |
| 11/11/2025 | 11:44:35 AM | buy | $38.56 | $0.0001392 | 0.01076 | 0.073886 | 277,028.36 | 0x1c...193f | |
| 11/10/2025 | 10:09:35 PM | sell | $46.99 | $0.0001353 | 0.01322 | 0.073809 | 347,247.23 | 0x61...efed | |
| 11/10/2025 | 10:06:11 PM | sell | $12.59 | $0.0001354 | 0.003544 | 0.073811 | 92,991.11 | 0xd5...968d | |
| 11/10/2025 | 4:09:11 PM | buy | $30.54 | $0.0001365 | 0.0087 | 0.073888 | 223,744.77 | 0x44...101b | |
| 11/10/2025 | 4:06:11 PM | buy | $35.1 | $0.0001364 | 0.01 | 0.073885 | 257,340.39 | 0x11...b6e6 | |
| 11/10/2025 | 3:57:11 PM | sell | $1,501.85 | $0.0001356 | 0.4277 | 0.073862 | 11.07M | 0xfc...9d9e | |
| 11/10/2025 | 6:46:35 AM | sell | $51.33 | $0.0001417 | 0.0142 | 0.073921 | 362,235.88 | 0xad...6dde | |
| 11/10/2025 | 4:38:59 AM | sell | $1,007.24 | $0.0001436 | 0.2777 | 0.073959 | 7.01M | 0x9b...5654 | |
| 11/10/2025 | 4:20:23 AM | buy | $14.43 | $0.0001484 | 0.003965 | 0.074077 | 97,247.42 | 0x67...9a14 | |
| 11/09/2025 | 5:22:59 PM | buy | $21.76 | $0.0001431 | 0.006198 | 0.074075 | 152,078 | 0xc3...e76a |