WhatToFarm
/
Get started
12 Swap

Info about FP-WETH pair

Price USD
$0.0004315
Price
0.061667 WETH
TVL
$325,410.47
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
8.42%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070
FP:
0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FP:
378.22M
Pooled WETH:
$62.66

FP/WETH price stats on Ethereum

As of July 4, 2025, the current price of FP token on DEX Uniswap V3 is $0.0004315. FP price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,491.92. FP token contract is 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f with a market cap $3,440,837.98. The liquidity pool contract is 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 with total value locked (TVL) of $325,410.47. The FP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FP/WETH with the contract address 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 is $325,410.47.

The total transactions of FP/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

FP/WETH pool has a trading volume of $1,491.92 in the last 24 hours.

The exchange rate of 1 FP to WETH is 0.0000001667, captured at 1:43 AM UTC.

The price of converting 1 FP to USD is $0.0004315 today.

FP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202511:43:11 AMbuy$49.36$0.00043150.019070.061667114,375.45
0x904...4f8b
0x9a...02d8
07/03/20257:46:23 AMbuy$1,195.4$0.00042990.460.0616542.78M
0xcf5...62D2
0x78...29a8
07/02/20258:53:47 PMsell$6.86$0.0004180.0026420.06160916,420.46
0x3E0...dC4C
0x5a...fdd0
07/02/20253:27:47 PMsell$201.13$0.00040220.080570.061611500,000
0x0cf...7FfB
0x8f...f1c2
07/02/20252:41:47 PMsell$39.15$0.0003980.015870.06161498,364
0x275...3c94
0xd7...116a
07/02/20258:53:35 AMbuy$273.75$0.00040190.1120.061644681,115.96
0xfb7...21e2
0x7d...7ffb
07/02/20257:55:35 AMbuy$38.06$0.0004020.015530.0616494,674.09
0xaBE...32C3
0xc0...a51e
07/02/20257:47:11 AMbuy$1,986.27$0.00039620.81130.0616185.01M
0xaBE...32C3
0xbb...bfa1
07/02/20252:50:35 AMsell$26.73$0.00037750.011080.06156570,822.5
0x00b...2756
0x42...7e1c
07/01/20259:13:11 PMsell$185.53$0.00037810.076910.061567490,590.45
0x142...1783
0x0b...6823
07/01/20254:23:11 PMbuy$48.32$0.00038840.019920.061601124,404.39
0x48a...b1Ba
0xc4...46ad
07/01/202512:02:47 PMsell$18.92$0.00038470.0077160.06156949,182
0x096...8f30
0xf0...25aa
07/01/202510:58:47 AMsell$137.88$0.00038580.056120.06157357,342.37
0x159...Ec68
0x4e...40ae
07/01/202510:48:47 AMbuy$100.12$0.00039370.040750.061603254,253.54
0x159...Ec68
0xd8...02b6
07/01/202510:44:35 AMsell$99.01$0.00038590.04030.061571256,531.88
0x159...Ec68
0x3a...1537
06/30/20255:41:59 PMbuy$1,189.77$0.00039440.480.0615913.02M
0xcf5...62D2
0xcf...5140
06/30/202510:04:11 AMsell$228.86$0.00038060.093160.061549601,196
0xa68...AC2B
0xa8...2666
06/30/20257:43:23 AMbuy$27.21$0.00039170.0110.06158369,474.06
0xDc5...2265
0xca...52bf
06/30/20257:28:23 AMsell$23.06$0.0003840.0093220.06155160,077.38
0xCd3...7395
0xf3...860b
06/29/20256:42:59 PMsell$1,465.09$0.00038190.60130.0615673.84M
0xD26...2dA9
0x1f...ae7c