- WhatToFarm
- Ethereum
- Uniswap V3
- FP-WETH LPs
Info about FP-WETH pair
- Pooled FP:
- 789.32M
- Pooled WETH:
- $31.19
FP/WETH price stats on Ethereum
As of December 5, 2025, the current price of FP token on DEX Uniswap V3 is $0.0001187. FP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $56.77. FP token contract is 0xEeee2A2E650697d2A8e8BC990C2f3d04203bE06f with a market cap $946,600.33. The liquidity pool contract is 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 with total value locked (TVL) of $193,297.36. The FP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FP/WETH now?
The current liquidity of FP/WETH with the contract address 0xb9EBF49F3C12A3f9aA18f4Ff0383C0EC29750070 is $193,297.36.
How many transactions are there in the FP/WETH pool in the last 24 hours?
The total transactions of FP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FP/WETH pool in the last 24 hours?
FP/WETH pool has a trading volume of $56.77 in the last 24 hours.
What is the exchange rate of 1 FP to WETH?
The exchange rate of 1 FP to WETH is 0.00000003719, captured at 11:13 AM UTC.
How much is 1 FP in dollars?
The price of converting 1 FP to USD is $0.0001187 today.
FP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:19:11 AM | sell | $56.76 | $0.0001187 | 0.01778 | 0.073719 | 478,125 | 0xfd...770d | |
| 12/03/2025 | 6:19:11 AM | sell | $2.76 | $0.0001145 | 0.0008994 | 0.073721 | 24,167.85 | 0xf1...dcf9 | |
| 12/03/2025 | 4:20:11 AM | buy | $9.95 | $0.0001155 | 0.003271 | 0.073796 | 86,156.25 | 0x00...4094 | |
| 12/03/2025 | 1:03:23 AM | sell | $0.5761 | $0.0001119 | 0.0001914 | 0.07372 | 5,144.58 | 0x34...810e | |
| 12/01/2025 | 8:40:47 PM | buy | $112.34 | $0.0001046 | 0.04069 | 0.073791 | 1.07M | 0x4e...a553 | |
| 12/01/2025 | 8:33:59 PM | buy | $19.79 | $0.000104 | 0.007201 | 0.073784 | 190,264.38 | 0xce...ae3b | |
| 11/29/2025 | 9:00:59 AM | sell | $48.61 | $0.0001112 | 0.01621 | 0.07371 | 437,060.76 | 0xf6...1b05 | |
| 11/29/2025 | 5:29:23 AM | sell | $0.0811 | $0.000113 | 0.00002662 | 0.073712 | 717.19 | 0x6a...9375 | |
| 11/27/2025 | 12:18:11 PM | buy | $399.69 | $0.0001139 | 0.1322 | 0.073771 | 3.51M | 0x41...dc6e | |
| 11/27/2025 | 7:48:59 AM | sell | $351.86 | $0.0001122 | 0.1158 | 0.073694 | 3.13M | 0x79...6aca | |
| 11/27/2025 | 7:42:59 AM | buy | $57.73 | $0.0001142 | 0.01911 | 0.073781 | 505,332.13 | 0x3c...9a94 | |
| 11/26/2025 | 10:20:11 PM | buy | $888.16 | $0.0001129 | 0.2942 | 0.073741 | 7.87M | 0x9c...ffcb | |
| 11/26/2025 | 11:22:47 AM | sell | $367.53 | $0.0001063 | 0.1259 | 0.073645 | 3.46M | 0x34...0e56 | |
| 11/26/2025 | 11:21:47 AM | sell | $370.78 | $0.0001073 | 0.127 | 0.073678 | 3.46M | 0xff...23f4 | |
| 11/26/2025 | 11:20:11 AM | sell | $393.83 | $0.0001082 | 0.1349 | 0.073711 | 3.64M | 0x58...3b2e | |
| 11/26/2025 | 11:19:23 AM | sell | $384.24 | $0.0001092 | 0.1316 | 0.073745 | 3.52M | 0x2f...2571 | |
| 11/24/2025 | 2:55:47 AM | sell | $10.84 | $0.000107 | 0.003815 | 0.073763 | 101,376.44 | 0xa5...81d8 | |
| 11/23/2025 | 2:08:47 PM | buy | $9.95 | $0.0001089 | 0.003509 | 0.073839 | 91,384.84 | 0x13...84cd | |
| 11/23/2025 | 12:08:47 PM | sell | $0.6366 | $0.0001061 | 0.0002257 | 0.073762 | 6,000 | 0xbe...70cb | |
| 11/21/2025 | 10:30:23 PM | sell | $207.32 | $0.0001036 | 0.07545 | 0.073772 | 2M | 0x1a...31fc |