WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.0007702
Price
0.061819 WETH
TVL
$346,734.57
MKT CAP
$7.7M
5m
-2.60%
1h
-5.73%
4h
5.13%
24h
5.82%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4aabDf37062DB656E9b9E0eCe2AF71924BfBf346
FOX:
0x005E6FD1610302018dcd9CaF29b8Bc38fF6efd98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
224.47M
Pooled WETH:
$40.94

FOX/WETH price stats on Ethereum

As of August 10, 2025, the current price of FOX token on DEX Uniswap V2 is $0.0007702. FOX price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 3933 trades with trading volume of $2,948,547.04. FOX token contract is 0x005E6FD1610302018dcd9CaF29b8Bc38fF6efd98 with a market cap $7,723,494.28. The liquidity pool contract is 0x4aabDf37062DB656E9b9E0eCe2AF71924BfBf346 with total value locked (TVL) of $346,734.57. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x4aabDf37062DB656E9b9E0eCe2AF71924BfBf346 is $346,734.57.

The total transactions of FOX/WETH is 3933 in the last 24 hours, 2534 of which are buy transactions, and 1399 are sales transactions.

FOX/WETH pool has a trading volume of $2,948,547.04 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.0000001819, captured at 8:15 PM UTC.

The price of converting 1 FOX to USD is $0.0007702 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20258:14:59 PMsell$57.5$0.00077020.013580.06181974,649.29
0xE06...DAB5
0xa4...b9ca
08/10/20258:12:59 PMbuy$249.3$0.0007740.058870.061828322,064.21
0x555...C35b
0x2b...f111
08/10/20258:12:47 PMsell$1,754.91$0.00077610.41440.0618332.26M
0xCED...1C2f
0x7d...6e6a
08/10/20258:09:59 PMbuy$84.15$0.00079080.019810.061861106,411.3
0x555...C35b
0xb4...fd26
08/10/20258:05:47 PMsell$945.12$0.00078990.22250.0618591.2M
0x328...36Aa
0x13...dcc0
08/10/20258:05:11 PMsell$313.51$0.00079560.073810.061873394,032.98
0xe75...6B0D
0x1d...7467
08/10/20258:04:59 PMbuy$3,592.42$0.00078550.84570.0618494.57M
0xd3c...c0e1
0x99...4afd
08/10/20258:02:47 PMbuy$287.32$0.00076830.067640.061808373,942.34
0x290...7724
0xed...2120
08/10/20258:01:59 PMsell$849.53$0.00076420.20.0617991.11M
0x344...26f7
0xa4...55f2
08/10/20258:01:59 PMbuy$225.68$0.00076610.053130.061803294,589.96
0x555...C35b
0x16...7a6d
08/10/20258:00:59 PMsell$76.83$0.00076830.018080.061808100,000
0xc56...512c
0x3a...73ba
08/10/20257:59:59 PMbuy$8.08$0.00077330.0019030.0618210,456.19
0x555...C35b
0x2d...175f
08/10/20257:59:47 PMbuy$3.79$0.00077320.00089230.061824,901.79
0x67D...6667
0x67...8ff4
08/10/20257:59:35 PMbuy$209.79$0.00077230.049390.061818271,640.91
0x167...e59D
0x50...79f8
08/10/20257:55:59 PMbuy$101.93$0.00077080.0240.061814132,234.72
0xe9d...e2fB
0x86...cc76
08/10/20257:55:11 PMsell$1,185.46$0.0007710.27910.0618151.54M
0x328...36Aa
0x39...d626
08/10/20257:54:47 PMbuy$4,794.17$0.00075951.120.0617886.31M
0x8a4...C004
0xd6...fc0c
08/10/20257:49:59 PMbuy$592.45$0.00073560.13950.061733805,349.73
0x251...55d6
0x1f...8a51
08/10/20257:49:59 PMsell$475.4$0.00073070.1120.061721650,573.84
0x328...36Aa
0x76...e25f
08/10/20257:49:47 PMbuy$872.65$0.00073310.20560.0617271.19M
0x8a4...f072
0x6b...63c9