WhatToFarm
/
Get started
12 Swap

Info about FOUR-WETH pair

Price USD
$0.007007
Price
0.052882 WETH
TVL
$479,004.03
MKT CAP
$422.9K
5m
0%
1h
0%
4h
-0.74%
24h
13.96%
Share
TXNS
34
Buys
13
Sells
21
Volume
47K
Telegram price alerts
Pair:
0xf2Ba3a16662D54D84b50C7462F6020bfbFBAf689
FOUR:
0xE6D6043D19e7479d1ffe76dDDc7F68467234462b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOUR:
53.44M
Pooled WETH:
$43.02

FOUR/WETH price stats on Ethereum

As of September 19, 2024, the current price of FOUR token on DEX Uniswap V3 is $0.007007. FOUR price is up 13.96% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $46,738.59. FOUR token contract is 0xE6D6043D19e7479d1ffe76dDDc7F68467234462b with a market cap $422,900.91. The liquidity pool contract is 0xf2Ba3a16662D54D84b50C7462F6020bfbFBAf689 with total value locked (TVL) of $479,004.04. The FOUR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOUR/WETH with the contract address 0xf2Ba3a16662D54D84b50C7462F6020bfbFBAf689 is $479,004.04.

The total transactions of FOUR/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

FOUR/WETH pool has a trading volume of $46,738.59 in the last 24 hours.

The exchange rate of 1 FOUR to WETH is 0.000002882, captured at 4:29 PM UTC.

The price of converting 1 FOUR to USD is $0.007007 today.

FOUR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20242:23:47 PMbuy$625.61$0.0070070.25730.05288289,283.65
0x592...5A8A
0x45...beb2
09/19/202411:18:23 AMbuy$339.39$0.0069820.13970.05287548,609.55
0xF5d...AfF6
0x18...d1ed
09/19/202411:06:11 AMsell$3,674.59$0.0069021.510.052843532,367.18
0xcA7...5597
0x89...20b9
09/19/202410:59:11 AMsell$836.72$0.0069920.34440.052878119,661.55
0x5F2...41f5
0xaa...09b7
09/19/202410:40:35 AMsell$3,017.73$0.0070591.240.052908427,492.1
0x65A...7675
0x4b...7915
09/19/20248:04:23 AMbuy$1,977.83$0.0072680.80990.052976272,121.52
0x65A...7675
0xb3...f470
09/19/20247:11:59 AMsell$1,960.25$0.0070740.80830.052917277,085.6
0xcA7...5597
0x1f...4e37
09/19/20247:11:11 AMsell$2,742.34$0.0071681.120.052953382,532.26
0x65A...7675
0x9d...f89f
09/19/20247:00:47 AMsell$1,611.9$0.007230.66620.052988222,938.58
0x65A...7675
0xc6...03c3
09/19/20246:57:11 AMsell$1,465.2$0.0072870.60570.053012201,054.62
0x65A...7675
0x04...8012
09/19/20246:09:47 AMbuy$188.23$0.0074270.078160.05308425,342.18
0x939...1b3d
0x84...7c6e
09/19/20245:09:23 AMbuy$1,750.29$0.0074120.72460.053068236,121.74
0x65A...7675
0x32...ae05
09/19/20244:52:47 AMbuy$963.92$0.0073420.40.053046131,278.8
0xA99...E388
0xd2...b242
09/19/20244:47:59 AMbuy$1,950.14$0.0072770.81020.053023267,966.97
0x65A...7675
0x03...dad6
09/19/20244:13:23 AMbuy$1,699.71$0.0071870.70810.052994236,480.2
0x65A...7675
0x9f...01f9
09/19/20242:22:47 AMsell$24.16$0.0069880.01010.0529213,458.58
0x1a7...A561
0x52...4fed
09/19/20242:19:11 AMsell$326.71$0.0069790.13680.05292446,809.85
0x5d6...4eF7
0xf3...7b30
09/19/20241:21:23 AMsell$35.29$0.0069940.014770.0529275,046.53
0xd65...799c
0x4f...ae28
09/19/202412:14:11 AMsell$100.47$0.0069790.042150.05292814,396.26
0xbE8...1b55
0xd9...2015
09/19/202412:01:23 AMbuy$2,376.21$0.00705610.052969336,758.68
0xcA7...5597
0x4a...dea1