WhatToFarm
/
Get started
12 Swap

Info about FORTH-WETH pair

Price USD
$0.2466
Price
0.000103 WETH
TVL
$104,663.77
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.70%
24h
-0.08%
Share
TXNS
34
Buys
11
Sells
23
Volume
8K
Telegram price alerts
Pair:
0xC1dF8037881df17Dc88998824b9aeA81c71bbB1b
FORTH:
0x77FbA179C79De5B7653F68b5039Af940AdA60ce0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORTH:
359,878.08
Pooled WETH:
$6.64

FORTH/WETH price stats on Ethereum

As of April 22, 2026, the current price of FORTH token on DEX Uniswap V3 is $0.2466. FORTH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,870.70. FORTH token contract is 0x77FbA179C79De5B7653F68b5039Af940AdA60ce0 with a market cap $3,772,981.58. The liquidity pool contract is 0xC1dF8037881df17Dc88998824b9aeA81c71bbB1b with total value locked (TVL) of $104,663.77. The FORTH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORTH/WETH with the contract address 0xC1dF8037881df17Dc88998824b9aeA81c71bbB1b is $104,663.77.

The total transactions of FORTH/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

FORTH/WETH pool has a trading volume of $7,870.70 in the last 24 hours.

The exchange rate of 1 FORTH to WETH is 0.000103, captured at 12:09 PM UTC.

The price of converting 1 FORTH to USD is $0.2466 today.

FORTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:27:59 AMsell$108.06$0.24660.045160.000103438.16
0xAf6...fAff
0xa1...f8e6
04/22/20268:33:47 AMbuy$105.33$0.25090.044150.0001051419.84
0xAf6...fAff
0xd5...477e
04/22/20265:19:11 AMsell$501.2$0.24760.21030.00010382,024.22
0x51c...9311
0x67...f999
04/22/20265:11:59 AMsell$238.35$0.24750.10070.0001046962.72
0x000...2cFd
0xe8...f8bb
04/21/202611:44:47 PMsell$320.1$0.24390.13770.00010491,312.12
0xceD...17a7
0xb9...8df0
04/21/20269:22:35 PMsell$350.86$0.24420.15130.00010531,436.77
0xe8E...CB3C
0x39...1d0f
04/21/20269:16:35 PMsell$351.13$0.24490.15160.00010581,433.23
0x0D4...21F5
0x15...d44a
04/21/20269:09:11 PMsell$196.96$0.24570.085080.0001061801.52
0xAf6...fAff
0xa8...e937
04/21/20269:07:47 PMsell$157.02$0.24620.067820.0001063637.56
0xAf6...fAff
0x59...c529
04/21/20268:31:23 PMsell$164.22$0.24750.070710.0001065663.45
0xAf6...fAff
0xa7...1c98
04/21/20268:27:11 PMsell$176.49$0.24810.075960.0001067711.31
0xAf6...fAff
0x31...cbb5
04/21/20268:26:47 PMsell$311.98$0.24870.13430.0001071,254.24
0xAf6...fAff
0xa8...c0da
04/21/20267:54:59 PMsell$205.67$0.24650.08960.0001074834.07
0xAf6...fAff
0xdb...21b1
04/21/20266:51:59 PMsell$2.47$0.24770.0010750.000107510
0x770...0F84
0xb6...db99
04/21/20265:57:59 PMsell$27.89$0.24810.012090.0001075112.38
0xfc9...e535
0x62...0d16
04/21/20265:55:59 PMbuy$387.11$0.25250.16790.00010951,533.07
0xAf6...fAff
0xb0...5064
04/21/20265:55:47 PMbuy$498.9$0.25140.21620.00010891,984.48
0x546...9FeB
0xb2...e0ec
04/21/20265:31:23 PMbuy$261.55$0.2490.11390.00010841,050.06
0xAf6...fAff
0xf8...af18
04/21/20265:30:35 PMbuy$173.99$0.24850.075750.0001082700.09
0xAf6...fAff
0x75...4a7f
04/21/20265:29:47 PMbuy$266.9$0.24780.11620.00010791,076.72
0xAf6...fAff
0x08...8e21