WhatToFarm
/
Get started
12 Swap

Info about FORTH-WETH pair

Price USD
$0.2338
Price
0.0001033 WETH
TVL
$101,486.94
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-2.04%
24h
-4.67%
Share
TXNS
55
Buys
22
Sells
33
Volume
17K
Telegram price alerts
Pair:
0xC1dF8037881df17Dc88998824b9aeA81c71bbB1b
FORTH:
0x77FbA179C79De5B7653F68b5039Af940AdA60ce0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORTH:
361,256.5
Pooled WETH:
$7.52

FORTH/WETH price stats on Ethereum

As of May 1, 2026, the current price of FORTH token on DEX Uniswap V3 is $0.2338. FORTH price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $16,642.87. FORTH token contract is 0x77FbA179C79De5B7653F68b5039Af940AdA60ce0 with a market cap $3,576,729.69. The liquidity pool contract is 0xC1dF8037881df17Dc88998824b9aeA81c71bbB1b with total value locked (TVL) of $101,486.95. The FORTH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORTH/WETH with the contract address 0xC1dF8037881df17Dc88998824b9aeA81c71bbB1b is $101,486.95.

The total transactions of FORTH/WETH is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

FORTH/WETH pool has a trading volume of $16,642.87 in the last 24 hours.

The exchange rate of 1 FORTH to WETH is 0.0001033, captured at 2:56 AM UTC.

The price of converting 1 FORTH to USD is $0.2338 today.

FORTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:40:47 AMsell$315.84$0.23380.13960.00010331,350.89
0x0a6...8efd
0x43...ee73
05/01/202612:11:11 AMsell$4.13$0.23420.0018290.000103517.66
0x67C...163C
0x10...2f39
04/30/20269:22:23 PMbuy$93.42$0.23860.041340.0001056391.41
0xAf6...fAff
0x33...c37f
04/30/20264:29:23 PMbuy$198.07$0.23820.087650.0001054831.37
0xAf6...fAff
0xee...b34b
04/30/20262:27:35 PMbuy$416.3$0.23650.18480.0001051,759.99
0xAf6...fAff
0xe6...dd25
04/30/20262:18:11 PMbuy$571.85$0.23480.25410.00010432,435.16
0xAf6...fAff
0xe2...ec0d
04/30/20262:12:47 PMbuy$87.06$0.23370.038520.0001034372.51
0x276...33FA
0x18...0dfb
04/30/20262:12:47 PMsell$1,936.87$0.23280.8570.0001038,317.44
0xc62...A81a
0x23...ebea
04/30/20262:11:35 PMsell$182.03$0.23620.080440.0001044770.43
0x000...2cFd
0x43...c941
04/30/20262:10:59 PMsell$240.27$0.23630.10640.00010461,016.68
0x000...2cFd
0x10...d5c8
04/30/20262:09:59 PMsell$130.32$0.23750.057560.0001049548.67
0xAf6...fAff
0x63...e27e
04/30/20262:09:47 PMsell$225.55$0.2380.099640.0001051947.71
0x000...2cFd
0xa9...e318
04/30/20262:06:35 PMsell$863.48$0.23990.38070.00010583,597.91
0xAf6...fAff
0xf0...a868
04/30/20262:06:11 PMsell$666.24$0.24220.29370.00010682,750.26
0xAf6...fAff
0xd6...ebb2
04/30/202612:51:35 PMsell$151.97$0.24330.067010.0001073624.43
0xAf6...fAff
0x30...097d
04/30/202612:50:23 PMsell$150.52$0.24340.066470.0001075618.25
0xAf6...fAff
0x00...ce20
04/30/202612:47:23 PMsell$169.96$0.24390.075040.0001077696.66
0xAf6...fAff
0xf6...0ce4
04/30/202612:44:35 PMsell$188.1$0.24440.083070.0001079769.55
0xAf6...fAff
0xbf...0af1
04/30/202612:41:23 PMsell$107.97$0.24490.047660.0001081440.79
0xAf6...fAff
0xeb...1c2a
04/30/202612:41:11 PMsell$150.24$0.24540.066290.0001083612.13
0xAf6...fAff
0x08...5607