WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01358
Price
0.05618 WETH
TVL
$104,363.17
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.36%
24h
-1.07%
Share
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
6.06M
Pooled WETH:
$10.04

FORT/WETH price stats on Ethereum

As of April 10, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01358. FORT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,791.95. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $13,585,958.84. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $104,363.17. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $104,363.17.

The total transactions of FORT/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

FORT/WETH pool has a trading volume of $1,791.95 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.00000618, captured at 6:47 AM UTC.

The price of converting 1 FORT to USD is $0.01358 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20265:21:35 AMsell$122.3$0.013530.055630.0561559,038.28
0x8a2...ec72
0xba...92d4
04/10/20265:21:35 AMbuy$12.59$0.013580.005730.05618927.25
0x000...92C7
0x17...cafe
04/10/20265:14:59 AMsell$149.31$0.013570.068060.05618711,000
0x1dC...B4d8
0x52...c21a
04/10/20264:52:35 AMsell$75.52$0.013630.034410.0562135,538.61
0xF9b...Af41
0x6e...f0b2
04/09/202611:15:35 PMbuy$75.83$0.013690.034620.056255,538.45
0xF9b...Af41
0xec...0f28
04/09/20267:36:11 PMbuy$88.77$0.013770.040160.0562316,445.69
0x8a2...ec72
0xaf...ee73
04/09/20266:34:23 PMbuy$35.81$0.01370.016250.0562172,613.77
0x8a2...ec72
0x3b...1ed1
04/09/20263:45:59 PMbuy$28.32$0.013730.01280.056212,061.19
0x5C0...33a9
0xf3...4dac
04/09/20263:40:23 PMsell$101.09$0.013640.045780.0561817,407
0x1dC...B4d8
0xc7...2c7e
04/09/20263:40:11 PMsell$103.63$0.013690.046930.0562047,564.96
0x8a2...ec72
0x0a...2105
04/09/20261:57:35 PMbuy$47.4$0.013510.021910.0562483,507.03
0x8a2...ec72
0x9d...f570
04/09/20261:52:47 PMbuy$42.48$0.013490.019640.0562373,148.78
0x8a2...ec72
0x56...5293
04/09/202611:01:35 AMbuy$24.99$0.013650.01140.056231,829.86
0x315...9EbA
0x84...709d
04/09/202611:01:23 AMsell$264.44$0.013630.12060.0562219,399.6
0x930...7508
0xa4...224c
04/09/202610:00:59 AMsell$61.04$0.013710.027830.0562534,450.81
0x8a2...ec72
0x49...052e
04/09/202610:00:59 AMbuy$20.9$0.013780.0095330.0562861,516.43
0x004...Bf1c
0xa1...9e1d
04/09/20269:50:59 AMsell$65.46$0.013710.029910.0562684,771.87
0x8a2...ec72
0x3e...6221
04/09/20267:56:47 AMsell$110.96$0.013720.050850.0562898,085.77
0x8a2...ec72
0xf6...4a49
04/09/20267:55:47 AMbuy$162.01$0.013790.074250.05632111,746.7
0x8D5...fF66
0xe8...4129
04/09/20267:09:23 AMsell$199.02$0.013730.091120.05628714,492.3
0x184...14De
0xff...b409