WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.012
Price
0.056321 WETH
TVL
$104,188.5
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
94
Buys
40
Sells
54
Volume
21K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
5.13M
Pooled WETH:
$22.44

FORT/WETH price stats on Ethereum

As of July 30, 2026, the current price of FORT token on DEX Uniswap V3 is $0.012. FORT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $20,646.84. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $12,003,992.42. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $104,188.50. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $104,188.50.

The total transactions of FORT/WETH is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.

FORT/WETH pool has a trading volume of $20,646.84 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000006321, captured at 12:23 PM UTC.

The price of converting 1 FORT to USD is $0.012 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20266:48:59 AMbuy$77.97$0.0120.041060.0563216,495.86
0x8a2...ec72
0x85...ddec
07/30/20266:07:47 AMbuy$141.62$0.012010.074350.05630711,789.65
0xbED...1940
0xdf...801b
07/30/20264:10:23 AMbuy$43.09$0.0120.02260.0562953,590.58
0x8a2...ec72
0x0f...9d44
07/30/20264:09:35 AMbuy$87.38$0.011980.045820.0562867,288.68
0xbED...1940
0xdf...ac1b
07/30/20264:06:11 AMsell$1.07$0.01190.00056380.05624390.31
0x4AC...bFD7
0xa2...3a95
07/30/20262:47:23 AMsell$118.47$0.011950.061960.0562519,912.5
0x422...5B55
0x69...88f1
07/30/20262:46:47 AMsell$3.58$0.011960.0018770.056258300
0x422...5B55
0x41...7b6c
07/30/20262:42:47 AMsell$9.83$0.011960.0051490.056259822.62
0x196...eE77
0xef...5c05
07/30/20262:42:23 AMbuy$141.4$0.012010.0740.05628911,766.68
0xbED...1940
0x7c...40f0
07/30/20262:31:59 AMbuy$41.53$0.0120.021720.0562773,460.29
0x8a2...ec72
0x20...fcec
07/30/20261:01:23 AMbuy$406.16$0.011850.21410.05625134,261.32
0x8a2...ec72
0x78...deda
07/30/20261:01:23 AMsell$27$0.011830.014230.0562382,282.41
0x000...089B
0x14...7556
07/30/20261:00:47 AMbuy$62.55$0.011790.032980.0562215,302.77
0x8a2...ec72
0x91...5e57
07/30/202612:59:59 AMbuy$161.71$0.011760.085340.05620613,750
0x1dC...B4d8
0xa5...8aed
07/30/202612:04:11 AMsell$49.02$0.011750.02570.0561624,172.2
0x433...B350
0x15...99d5
07/30/202612:03:23 AMsell$140.7$0.011770.073760.05617411,946.42
0xD9F...c28A
0xf7...9b95
07/30/202612:02:59 AMbuy$49.49$0.011860.025940.0562174,172.2
0x56c...8a8B
0x96...7cf7
07/30/202612:01:11 AMsell$211.09$0.011820.11050.0561917,855.79
0xc14...c715
0xfb...2900
07/29/202611:59:23 PMsell$360.77$0.011880.1890.05622730,352.7
0x6d3...3bA2
0x8f...4bda
07/29/202611:57:35 PMsell$159.51$0.011950.083510.05626113,338.84
0x000...Edd9
0x62...6b3d