WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.02764
Price
0.00001139 WETH
TVL
$204,257.18
MKT CAP
$27.6M
5m
0%
1h
-0.22%
4h
1.19%
24h
1.11%
Share
TXNS
241
Buys
130
Sells
111
Volume
62K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
2.34M
Pooled WETH:
$57.56

FORT/WETH price stats on Ethereum

As of November 4, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02764. FORT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $61,587.85. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $27,641,355.56. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $204,257.19. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $204,257.19.

The total transactions of FORT/WETH is 241 in the last 24 hours, 130 of which are buy transactions, and 111 are sales transactions.

FORT/WETH pool has a trading volume of $61,587.85 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.00001139, captured at 6:10 PM UTC.

The price of converting 1 FORT to USD is $0.02764 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:46:59 PMbuy$62.87$0.027640.025920.000011392,274.74
0x1E9...AdB1
0x6d...d8be
11/04/20264:59:47 PMbuy$99.9$0.02770.041070.000011383,606.37
0x1E9...AdB1
0xaf...b1f2
11/04/20264:59:23 PMbuy$99.62$0.02760.041060.000011373,608.67
0x1E9...AdB1
0xc2...5eda
11/04/20264:38:35 PMsell$99.58$0.02750.040940.000011313,620.14
0x1E9...AdB1
0xc2...79a0
11/04/20264:35:59 PMbuy$249.65$0.027640.10270.000011379,031.11
0x1E9...AdB1
0x6e...0edc
11/04/20264:35:59 PMbuy$524.46$0.027550.21570.0000113319,031.06
0x315...9EbA
0x0f...e623
11/04/20264:11:35 PMsell$53.24$0.027480.021780.000011241,936.88
0x1E9...AdB1
0xdb...37e7
11/04/20264:11:11 PMsell$99.63$0.027480.04080.000011253,625.08
0x1E9...AdB1
0x54...2296
11/04/20264:06:47 PMsell$97.94$0.027370.04030.000011263,578.02
0x1E9...AdB1
0x48...4af4
11/04/20263:52:23 PMbuy$334.75$0.027380.13830.0000113212,222.63
0x695...D15f
0x60...0416
11/04/20263:52:11 PMbuy$250.12$0.027360.10320.000011299,139.98
0x1E9...AdB1
0x6d...6e16
11/04/20263:34:47 PMbuy$243.45$0.027440.10.000011278,871.42
0xa5f...7F58
0xca...14b8
11/04/20263:08:23 PMsell$1,085.7$0.027140.44810.000011240,000
0x795...DD6b
0xf4...adf5
11/04/20263:08:23 PMbuy$421.08$0.027230.17380.0000112415,462.42
0xfc9...e535
0x16...137d
11/04/20263:05:59 PMsell$639.84$0.027470.26270.0000112823,289.03
0x954...94c7
0xaa...b9bd
11/04/20263:05:23 PMsell$794.52$0.027620.32640.0000113428,762.8
0xb8F...0a5f
0xe2...ce07
11/04/20263:05:11 PMsell$468.56$0.027760.19240.000011416,877.03
0x000...Edd9
0xfb...82ba
11/04/20263:04:59 PMsell$404.38$0.027860.16610.0000114414,512.86
0xd7E...a3B2
0xa5...618e
11/04/20263:01:47 PMsell$465.08$0.027550.19380.0000114816,877.03
0x000...Edd9
0xc2...7ad3
11/04/20262:50:11 PMsell$463.12$0.027440.19450.0000115216,877.03
0x000...Edd9
0x8a...1be9