WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01673
Price
0.057323 WETH
TVL
$73,120.44
MKT CAP
$16.7M
5m
0%
1h
0.96%
4h
0.90%
24h
-1.99%
Share
TXNS
48
Buys
22
Sells
26
Volume
18K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
2.74M
Pooled WETH:
$11.96

FORT/WETH price stats on Ethereum

As of February 4, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01673. FORT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,160.86. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $16,730,851.50. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $73,120.45. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $73,120.45.

The total transactions of FORT/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

FORT/WETH pool has a trading volume of $18,160.86 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000007323, captured at 4:11 AM UTC.

The price of converting 1 FORT to USD is $0.01673 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:39:35 AMbuy$20.56$0.016730.0089990.0573231,228.94
0xfc9...e535
0x1f...cefb
02/04/20263:38:59 AMsell$280.91$0.016640.12290.05728616,875.41
0x000...Edd9
0x05...7b1b
02/04/20263:31:35 AMsell$278.81$0.016520.12320.05730116,875.41
0x000...Edd9
0xde...d968
02/04/20263:30:35 AMsell$279.38$0.016550.12340.05731616,875.41
0x000...Edd9
0xe0...d73e
02/04/20263:30:11 AMsell$181.02$0.016580.079990.05732810,915.83
0xD0E...b474
0xbf...1300
02/04/20262:41:23 AMbuy$722.81$0.016570.32090.05735843,619.05
0xD0E...b474
0x8d...30ca
02/04/20261:13:11 AMsell$279.83$0.016580.12320.05730216,875.41
0x000...Edd9
0x96...174a
02/03/202611:32:23 PMsell$277.69$0.016390.12390.05731716,941.29
0xF9b...Af41
0xd9...1c90
02/03/202611:18:59 PMbuy$16.57$0.016470.0074140.0573681,006.21
0x200...C974
0x3e...38c1
02/03/202611:04:11 PMbuy$355.98$0.016320.16040.05735821,809.57
0xD0E...b474
0xf6...3bce
02/03/202610:48:47 PMsell$34.43$0.016330.015390.0573052,107.72
0xE22...b5B9
0x8b...37e9
02/03/202610:48:35 PMbuy$718.51$0.016410.32090.0573343,782.81
0xd5d...15E7
0x4d...0bd2
02/03/202610:47:59 PMbuy$278.94$0.016460.12370.05730316,941.65
0xF9b...Af41
0x83...42b2
02/03/20269:10:11 PMsell$285.44$0.016910.12250.05725916,875.42
0x7cc...8BA6
0x23...cdad
02/03/20269:09:59 PMsell$186.15$0.016920.079990.05727211,000.88
0xd5d...15E7
0x90...c918
02/03/20269:05:23 PMsell$184.81$0.016820.079990.05728110,986.2
0xD0E...b474
0xf8...938c
02/03/20268:43:23 PMsell$376.58$0.016790.16350.05729622,417.2
0xb1b...8404
0xf6...0be4
02/03/20268:40:47 PMsell$434$0.016830.18860.05731825,774.63
0xb1b...8404
0xf5...2571
02/03/20268:34:23 PMsell$2,463.14$0.016911.070.057395145,627.81
0xb1b...8404
0xc2...dbbd
02/03/20268:23:59 PMsell$280.71$0.016630.1260.05746916,875.41
0x000...Edd9
0xa5...f383