WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01599
Price
0.056816 WETH
TVL
$132,108.26
MKT CAP
$16M
5m
0%
1h
0%
4h
0.54%
24h
1.44%
Share
TXNS
31
Buys
16
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
4.63M
Pooled WETH:
$24.76

FORT/WETH price stats on Ethereum

As of May 4, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01599. FORT price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,101.92. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $15,993,606.90. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $132,108.26. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $132,108.26.

The total transactions of FORT/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

FORT/WETH pool has a trading volume of $7,101.92 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000006816, captured at 10:53 AM UTC.

The price of converting 1 FORT to USD is $0.01599 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:04:47 AMbuy$357.95$0.015990.15250.05681622,380.84
0x8a2...ec72
0x35...f4c8
05/04/202610:04:11 AMbuy$836$0.015950.35570.05678952,394.21
0xe94...09c4
0xab...a07f
05/04/20267:21:35 AMbuy$141.5$0.016040.05970.0567678,821.44
0x120...221F
0x7d...37b4
05/04/20266:39:11 AMbuy$200.6$0.015980.084810.05675912,546.49
0x8a2...ec72
0xd7...f730
05/04/20266:27:11 AMbuy$158.97$0.015910.067460.0567519,991.85
0x8a2...ec72
0x9c...a09f
05/04/20266:26:47 AMbuy$152.9$0.01590.064830.0567459,611.89
0x8a2...ec72
0xca...81cb
05/04/20262:49:35 AMsell$498.32$0.015970.20930.05671231,190.79
0x0D4...21F5
0xf4...f741
05/04/20262:33:59 AMsell$465.45$0.015950.19640.05673329,169.54
0x0DC...3eaF
0x0e...a58f
05/04/20262:01:11 AMsell$218.45$0.015880.092790.05674813,750
0x1dC...B4d8
0xcb...db40
05/04/20261:51:35 AMsell$122.45$0.015810.05230.0567567,740.89
0x8a2...ec72
0x93...09df
05/04/20261:33:23 AMsell$170.08$0.015820.072690.05676210,749.7
0x8a2...ec72
0xcb...901f
05/04/20261:32:47 AMsell$203.24$0.01580.087060.05677112,858.23
0x8a2...ec72
0x2a...04b0
05/04/20261:31:47 AMsell$171.51$0.015790.07360.05677910,857.2
0x8a2...ec72
0x2b...5403
05/03/202610:48:11 PMsell$159.28$0.015920.067870.05678710,000
0xb3c...5018
0xac...847f
05/03/202610:18:11 PMsell$239.13$0.015940.10190.05679615,000
0xb3c...5018
0xf2...99ed
05/03/202610:16:35 PMsell$241.27$0.0160.10260.05680715,077.29
0x8a2...ec72
0xad...2481
05/03/202610:14:11 PMsell$260.64$0.015960.11130.05681816,326.54
0x8a2...ec72
0x55...805f
05/03/20267:36:11 PMsell$221.78$0.015950.094910.05682913,897.78
0xF9b...Af41
0x50...04dd
05/03/20267:34:23 PMsell$289.26$0.015960.12390.0568418,114.24
0xF9b...Af41
0xa7...30cc
05/03/20267:19:59 PMbuy$186.42$0.016030.080040.05688411,626.55
0x912...a317
0x4f...9b80