WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01261
Price
0.056528 WETH
TVL
$107,701.52
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.33%
24h
3.60%
Share
TXNS
52
Buys
18
Sells
34
Volume
8K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
4.95M
Pooled WETH:
$23.41

FORT/WETH price stats on Ethereum

As of July 21, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01261. FORT price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $8,188.25. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $12,618,363.54. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $107,701.52. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $107,701.52.

The total transactions of FORT/WETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

FORT/WETH pool has a trading volume of $8,188.25 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000006528, captured at 8:18 AM UTC.

The price of converting 1 FORT to USD is $0.01261 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:49:23 AMsell$50.21$0.012610.025970.0565283,979.34
0x8a2...ec72
0xac...ec0a
07/21/20265:48:47 AMsell$125.21$0.012590.064940.0565339,939.81
0x8a2...ec72
0x25...e331
07/21/20265:46:35 AMsell$104.71$0.01260.054340.056548,309.85
0x8a2...ec72
0x36...078d
07/21/20265:43:11 AMsell$63.04$0.01260.032740.0565445,002.68
0x8a2...ec72
0x93...3c0d
07/21/20262:54:47 AMbuy$342.24$0.012570.17890.05657627,210.81
0x8a2...ec72
0x0c...fd0d
07/21/202612:46:59 AMsell$54.56$0.01250.028490.0565284,364.12
0x8a2...ec72
0x89...4e75
07/21/202612:42:11 AMsell$125.49$0.012510.065520.05653310,029.25
0x8a2...ec72
0x9b...97be
07/21/202612:39:47 AMsell$113.57$0.01250.059380.056549,079.34
0x8a2...ec72
0x3b...628e
07/21/202612:32:23 AMsell$83.43$0.01250.043660.0565466,669.48
0x8a2...ec72
0x20...874a
07/21/202612:25:11 AMsell$86.85$0.01250.045490.0565516,944.27
0x8a2...ec72
0xbc...14ed
07/21/202612:19:59 AMsell$85.98$0.01250.045070.0565566,875.52
0x8a2...ec72
0xd9...fea5
07/20/202610:38:11 PMsell$12.16$0.012420.0064230.056559979.27
0x27c...2bf2
0x90...a1e3
07/20/202610:37:59 PMbuy$108$0.012490.0570.0565958,643.38
0x8a2...ec72
0x27...e64c
07/20/202610:37:47 PMbuy$439.37$0.012460.23180.05657935,241.19
0x8a2...ec72
0x72...b7e2
07/20/20269:43:47 PMsell$17.14$0.012430.0090030.0565281,379.19
0x433...c62f
0x15...20bc
07/20/20265:54:23 PMbuy$20.9$0.012520.010960.0565671,669.18
0x196...eE77
0xff...bc93
07/20/20265:53:47 PMsell$500.77$0.012460.26280.05654140,176.78
0xB93...511b
0x1f...0300
07/20/20265:25:11 PMsell$172.23$0.012440.090770.05656113,834.8
0x8a2...ec72
0x0c...de43
07/20/20264:53:35 PMbuy$36.38$0.012530.019170.0566042,903.56
0xa67...3FBb
0x0d...8ee8
07/20/20264:17:35 PMsell$140.8$0.012490.074020.05656811,270.54
0x8a2...ec72
0x20...28c9