WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01264
Price
0.057472 WETH
TVL
$99,551.89
MKT CAP
$12.6M
5m
0%
1h
-0.07%
4h
1.04%
24h
3.14%
Share
TXNS
202
Buys
85
Sells
117
Volume
42K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
3.72M
Pooled WETH:
$31.05

FORT/WETH price stats on Ethereum

As of June 8, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01264. FORT price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $41,701.33. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $12,641,753.17. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $99,551.89. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $99,551.89.

The total transactions of FORT/WETH is 202 in the last 24 hours, 85 of which are buy transactions, and 117 are sales transactions.

FORT/WETH pool has a trading volume of $41,701.33 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000007472, captured at 3:40 PM UTC.

The price of converting 1 FORT to USD is $0.01264 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20262:58:47 PMsell$1,249.91$0.012640.73880.05747298,872.23
0xB93...511b
0x9f...3550
06/08/20262:19:59 PMsell$12.62$0.012650.0074970.057515997.57
0x7c1...d8bF
0x3f...0445
06/08/20261:51:59 PMbuy$430.28$0.012710.25530.05754633,842.84
0xEB9...5b5E
0xbc...b2d4
06/08/202612:11:47 PMbuy$458.56$0.012570.27390.05751636,453.08
0x8a2...ec72
0x53...2ffd
06/08/202612:11:35 PMbuy$460.1$0.012520.2750.05748436,743.74
0xEB9...5b5E
0x6e...067e
06/08/202611:33:35 AMbuy$239.9$0.01260.1420.05746119,037.21
0x8a2...ec72
0x6c...1fe6
06/08/202611:20:35 AMsell$188.95$0.01250.1120.05741415,111.57
0x8a2...ec72
0xa4...b577
06/08/202611:16:11 AMsell$93.28$0.012510.055350.0574247,455.76
0x8a2...ec72
0x22...8770
06/08/20269:59:47 AMbuy$16.84$0.012480.010080.0574711,349.28
0x196...eE77
0x25...610e
06/08/20269:59:47 AMsell$124.11$0.012410.074260.057439,994.88
0x8a2...ec72
0x6d...d554
06/08/20269:59:35 AMsell$124.26$0.012430.074350.0574389,994.88
0x8a2...ec72
0x9d...eed1
06/08/20269:48:47 AMsell$108.41$0.01240.065060.0574468,736.74
0x8a2...ec72
0x2b...464a
06/08/20269:46:23 AMsell$87.51$0.01240.052580.0574537,055.53
0x8a2...ec72
0xf7...711d
06/08/20269:45:59 AMsell$86.19$0.01240.051840.0574596,949.57
0x8a2...ec72
0x18...40a5
06/08/20269:41:35 AMsell$10.03$0.012380.0060450.057462810.1
0x8a2...ec72
0x1d...1bc2
06/08/20269:41:23 AMsell$10.08$0.012380.0060770.057463814.31
0x8a2...ec72
0x48...5f15
06/08/20269:41:11 AMsell$10.03$0.012380.0060460.057464810.1
0x8a2...ec72
0xf2...6b0d
06/08/20269:40:59 AMsell$10.04$0.01240.0060470.057464810.1
0x8a2...ec72
0x91...8a9b
06/08/20269:40:47 AMsell$10.04$0.012390.0060470.057465810.1
0x8a2...ec72
0x87...f584
06/08/20269:40:35 AMsell$10.01$0.012360.0060480.057466810.1
0x8a2...ec72
0xb1...124d