WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01224
Price
0.0565 WETH
TVL
$127,574.93
MKT CAP
$12.2M
5m
0%
1h
1.18%
4h
1.18%
24h
0.34%
Share
TXNS
23
Buys
14
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
6.68M
Pooled WETH:
$24.32

FORT/WETH price stats on Ethereum

As of August 16, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01224. FORT price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,023.30. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $12,240,675.08. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $127,574.94. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $127,574.94.

The total transactions of FORT/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

FORT/WETH pool has a trading volume of $3,023.30 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.0000065, captured at 6:37 PM UTC.

The price of converting 1 FORT to USD is $0.01224 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20266:08:23 PMbuy$54.58$0.012240.028980.05654,459.35
0x8a2...ec72
0x4c...5c2a
08/16/20266:08:11 PMbuy$54.57$0.012220.028980.0564954,462.94
0x8a2...ec72
0x9d...b320
08/16/20266:08:11 PMsell$10.12$0.012150.0053780.056459832.59
0x5c8...BFbe
0xf6...d545
08/16/20266:07:59 PMbuy$54.59$0.012210.028980.0564894,467.37
0x8a2...ec72
0x7e...24d7
08/16/20266:07:47 PMbuy$54.58$0.01220.028980.0564824,471.79
0x8a2...ec72
0x8b...d33f
08/16/20266:07:35 PMbuy$31.26$0.012190.01660.0564772,563.44
0x8a2...ec72
0x18...d271
08/16/20266:05:59 PMsell$23.84$0.012120.012660.0564381,966.84
0x3aF...ae94
0x35...d663
08/16/20266:05:59 PMbuy$441.19$0.012150.23420.05645236,306.77
0x8a2...ec72
0xf5...7807
08/16/20266:01:23 PMbuy$37.77$0.012090.020060.0564243,122.49
0x8a2...ec72
0x02...f51c
08/16/20265:56:23 PMbuy$50.44$0.012090.026770.0564194,170.33
0x8a2...ec72
0x03...1ec2
08/16/20265:56:11 PMsell$22.85$0.012020.012120.0563791,900.79
0xd7E...a3B2
0xa0...d112
08/16/20265:56:11 PMbuy$624.87$0.012020.33150.05638251,951.09
0x315...9EbA
0xee...50c9
08/16/20265:55:59 PMsell$684.34$0.011960.36310.05634857,207.09
0x766...E2DE
0x84...cd58
08/16/20265:34:11 PMbuy$71.48$0.01210.037920.0564225,905.17
0x8a2...ec72
0x9f...93c0
08/16/20265:25:23 PMbuy$38.97$0.012090.020660.0564153,221.55
0x8a2...ec72
0x52...1a71
08/16/202612:25:59 PMbuy$27.2$0.012040.014480.0564112,259.3
0x755...b063
0x38...ca29
08/16/202612:25:47 PMsell$475.42$0.012020.2530.05639939,540.78
0x7c5...77FC
0xe3...e661
08/16/202611:53:23 AMbuy$28$0.012150.014890.0564642,304.01
0x2bE...aFaA
0x5c...d9d2
08/16/20265:41:59 AMsell$22.25$0.012070.011840.0564251,842.59
0x8a2...ec72
0x26...b2d9
08/15/20269:22:35 PMsell$37.13$0.01210.019720.0564293,068.66
0x8a2...ec72
0x80...f5c1