WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01399
Price
0.055798 WETH
TVL
$131,820.22
MKT CAP
$14M
5m
0%
1h
0.10%
4h
-0.11%
24h
-3.47%
Share
TXNS
58
Buys
26
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
5.78M
Pooled WETH:
$21.07

FORT/WETH price stats on Ethereum

As of August 22, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01399. FORT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,550.80. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $13,994,062.10. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $131,820.22. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $131,820.22.

The total transactions of FORT/WETH is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

FORT/WETH pool has a trading volume of $8,550.80 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000005798, captured at 9:58 PM UTC.

The price of converting 1 FORT to USD is $0.01399 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:15:11 PMbuy$59.78$0.013990.024770.0557984,272.31
0x8a2...ec72
0xaf...fba8
08/22/20269:12:23 PMbuy$66.11$0.013990.027360.0557934,723.74
0x8a2...ec72
0xf9...7af0
08/22/20269:12:11 PMbuy$109.84$0.013980.045450.0557857,856.86
0x8a2...ec72
0x7e...35af
08/22/20269:05:35 PMbuy$200.01$0.013980.082580.05577214,306.67
0x8a2...ec72
0x51...1251
08/22/20267:54:11 PMsell$66.72$0.013970.027370.0557314,775.22
0x8a2...ec72
0x89...ff17
08/22/20267:51:35 PMsell$106.74$0.0140.043740.0557397,622.51
0x8a2...ec72
0x8f...58d0
08/22/20267:46:59 PMsell$112.17$0.0140.046050.0557488,011.33
0x8a2...ec72
0x6f...a798
08/22/20266:23:23 PMsell$102.57$0.0140.042170.0557577,325.08
0x8a2...ec72
0x5f...1280
08/22/20265:51:23 PMsell$82.44$0.0140.033930.0557655,884.94
0x8a2...ec72
0x54...1854
08/22/20263:48:59 PMbuy$107.5$0.013990.044560.0557997,683.6
0x8a2...ec72
0xac...644d
08/22/20263:48:47 PMbuy$273.97$0.013950.11350.05578319,634.36
0x8a2...ec72
0x1f...9064
08/22/20263:09:35 PMbuy$69.28$0.013890.028760.0557684,986.38
0x8a2...ec72
0x3c...6637
08/22/20262:04:47 PMbuy$39.51$0.013960.016310.0557632,830.23
0x8a2...ec72
0x34...08f9
08/22/20262:04:23 PMbuy$39.59$0.013980.016310.055762,831.91
0x8a2...ec72
0x02...b176
08/22/202612:07:35 PMsell$90.37$0.01390.037230.0557276,500.64
0x8a2...ec72
0xec...ca9a
08/22/202611:44:47 AMsell$69.76$0.01390.028780.0557345,018.8
0x8a2...ec72
0x9d...76f9
08/22/202611:40:59 AMsell$73.36$0.01390.030280.055745,274.81
0x8a2...ec72
0x8b...595c
08/22/202611:35:59 AMsell$63.77$0.013890.026370.0557464,588.89
0x8a2...ec72
0xde...1361
08/22/202611:32:23 AMsell$81.8$0.01390.033850.0557525,884.94
0x8a2...ec72
0x9b...adaa
08/22/202610:44:23 AMsell$134.63$0.013910.055770.0557629,678.56
0x8a2...ec72
0x30...ca63