WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01559
Price
0.055844 WETH
TVL
$155,128.31
MKT CAP
$15.6M
5m
0%
1h
0.27%
4h
-0.39%
24h
-1.81%
Share
TXNS
81
Buys
41
Sells
40
Volume
24K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
5.93M
Pooled WETH:
$23.48

FORT/WETH price stats on Ethereum

As of September 23, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01559. FORT price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $23,980.61. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $15,599,691.57. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $155,128.32. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $155,128.32.

The total transactions of FORT/WETH is 81 in the last 24 hours, 41 of which are buy transactions, and 40 are sales transactions.

FORT/WETH pool has a trading volume of $23,980.61 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000005844, captured at 6:58 PM UTC.

The price of converting 1 FORT to USD is $0.01559 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20266:50:47 PMbuy$21.4$0.015590.0080190.0558441,372.15
0x196...eE77
0x2e...c644
09/23/20266:03:47 PMbuy$117.16$0.015550.043990.0558427,530.78
0x7D3...15d4
0xcf...809b
09/23/20265:45:11 PMsell$221.35$0.015490.0830.05580914,288.72
0x8a2...ec72
0x86...276a
09/23/20265:43:11 PMsell$96.66$0.015480.036280.0558136,240.44
0x8a2...ec72
0x36...1f50
09/23/20265:27:47 PMsell$203.88$0.015490.076550.05581813,158.29
0x8a2...ec72
0x5b...a06a
09/23/20265:27:35 PMsell$204$0.015510.076550.05582413,144.5
0x8a2...ec72
0xf4...8491
09/23/20265:27:23 PMsell$236.03$0.015530.088570.0558315,191.25
0x8a2...ec72
0x2f...6f45
09/23/20265:26:35 PMsell$97$0.015550.036380.0558356,235.7
0x8a2...ec72
0x80...32a7
09/23/20265:02:11 PMsell$97.04$0.015560.036410.0558386,236.52
0x8a2...ec72
0x8a...3d97
09/23/20262:55:47 PMsell$465.2$0.015660.17360.05584629,706.48
0xF9b...Af41
0x49...23dd
09/23/20262:28:23 PMbuy$302.27$0.01560.11390.05588419,370.99
0xfc9...e535
0x08...6dc2
09/23/20262:12:35 PMbuy$196.95$0.015770.073380.05587612,487.37
0x1dC...B4d8
0x9f...e007
09/23/20262:12:23 PMbuy$596.47$0.015740.22220.05586537,893.36
0x8a2...ec72
0xff...5dd4
09/23/20262:11:11 PMbuy$485.76$0.015650.18150.05584931,032.04
0x546...9FeB
0x81...e45f
09/23/20262:10:35 PMbuy$466.2$0.015690.17330.05583529,704.56
0xF9b...Af41
0xd0...2ac4
09/23/20262:10:11 PMbuy$196.46$0.015720.072770.05582612,492.14
0x1dC...B4d8
0xe5...9d4e
09/23/20262:09:59 PMbuy$111.33$0.015720.041210.0558217,079.66
0xED0...DDD7
0x7d...d7e3
09/23/20261:08:47 PMbuy$111.49$0.015760.041140.0558187,071
0xED0...DDD7
0x8f...fba4
09/23/202611:34:47 AMbuy$351.64$0.015810.12920.05581122,239.12
0xA87...5023
0x4f...fed3
09/23/20268:52:23 AMbuy$98.95$0.015830.036250.0558026,249.02
0x8a2...ec72
0x6b...f7fe