WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01355
Price
0.056148 WETH
TVL
$104,279.66
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
20
Buys
11
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
6.06M
Pooled WETH:
$10.03

FORT/WETH price stats on Ethereum

As of April 12, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01355. FORT price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,959.74. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $13,559,147.08. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $104,279.66. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $104,279.66.

The total transactions of FORT/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

FORT/WETH pool has a trading volume of $1,959.74 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000006148, captured at 7:36 PM UTC.

The price of converting 1 FORT to USD is $0.01355 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:05:35 PMsell$76.65$0.013550.034760.0561485,653.32
0xF9b...Af41
0x53...7643
04/12/20261:07:11 PMbuy$60.4$0.013570.027520.0561874,448.58
0x8a2...ec72
0x27...8bde
04/12/20261:02:23 PMsell$31.02$0.013460.014160.0561472,303.96
0xA15...DbA9
0xac...e012
04/12/20261:02:11 PMbuy$112.6$0.013520.05140.0561748,325.57
0x1dC...B4d8
0x93...1510
04/12/20261:01:59 PMbuy$112.02$0.013460.051140.0561488,317.54
0x1a0...F1C8
0x51...ecd6
04/12/20264:53:59 AMbuy$98.35$0.013540.044470.0561247,261.86
0x601...4181
0xc9...2ebe
04/12/20264:00:23 AMbuy$76.43$0.013510.034510.0561045,653.13
0xF9b...Af41
0xb8...93ae
04/12/20262:11:35 AMsell$102.15$0.01350.045920.0560717,564.95
0xF9b...Af41
0x66...12e1
04/12/20261:51:35 AMsell$20.35$0.01350.009170.0560841,507.15
0x196...eE77
0xf0...f201
04/12/20261:45:11 AMbuy$129.95$0.013610.058290.0561099,542.27
0x1dC...B4d8
0xc4...6a40
04/12/20261:43:23 AMbuy$153.53$0.013570.06870.05607711,306.2
0x8a2...ec72
0x18...662d
04/12/20261:38:11 AMbuy$102.99$0.013610.045750.0560487,565.15
0xF9b...Af41
0xe8...db6a
04/12/20261:29:11 AMbuy$18.88$0.013770.0082720.0560341,370.75
0x3aF...ae94
0xbb...a23c
04/12/20261:29:11 AMsell$142.03$0.013720.06220.05601210,347.35
0x8a2...ec72
0x6b...98bc
04/11/202611:24:35 PMsell$69.08$0.01380.03020.0560355,004.59
0x8a2...ec72
0xbe...1ee4
04/11/202611:06:11 PMbuy$1.42$0.01390.00062110.056079102.17
0x755...b063
0x88...9679
04/11/202611:05:11 PMbuy$258.21$0.013820.1130.0560518,676.29
0x8a2...ec72
0x5e...6030
04/11/20267:00:59 PMsell$135.55$0.013860.058670.0569,778.47
0x930...7508
0xb7...875e
04/11/20266:49:35 PMsell$23.94$0.013890.010360.0560181,722.88
0x004...Bf1c
0x5d...3eec
04/11/20266:36:59 PMsell$234.1$0.013870.1020.05604616,870.39
0x000...Edd9
0xcf...808e