WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01548
Price
0.057553 WETH
TVL
$122,935.4
MKT CAP
$15.5M
5m
0%
1h
-0.36%
4h
-0.70%
24h
-5.31%
Share
TXNS
49
Buys
22
Sells
27
Volume
16K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
3.72M
Pooled WETH:
$31.83

FORT/WETH price stats on Ethereum

As of May 27, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01548. FORT price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $15,582.41. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $15,489,248.68. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $122,935.40. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $122,935.40.

The total transactions of FORT/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

FORT/WETH pool has a trading volume of $15,582.41 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000007553, captured at 2:19 PM UTC.

The price of converting 1 FORT to USD is $0.01548 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:43:11 PMbuy$193.18$0.015480.09420.05755312,472.03
0x1dC...B4d8
0xdf...6019
05/27/20261:37:47 PMbuy$47.63$0.015540.023120.0575473,063.97
0xA54...49f5
0xc9...a30d
05/27/20261:30:35 PMbuy$557.79$0.015540.27020.0575335,881.7
0xe94...09c4
0xc6...b5c1
05/27/202611:32:59 AMbuy$141.51$0.015590.068150.0575129,072.34
0x8a2...ec72
0xb4...51ea
05/27/20269:13:47 AMsell$500.63$0.015530.24090.05747632,230.2
0x1b2...ec04
0xdb...f306
05/27/20265:00:35 AMsell$47.26$0.01550.022830.0574913,047.65
0x8a2...ec72
0x81...c2bd
05/27/20264:57:23 AMbuy$12.25$0.01560.0059220.057537785.72
0x004...Bf1c
0xe3...d828
05/27/20264:51:23 AMsell$208.16$0.01550.10060.05749713,423.03
0x8a2...ec72
0x5f...d032
05/27/20264:49:35 AMsell$99.67$0.01550.048240.0575056,427.89
0x8a2...ec72
0x82...143c
05/27/20264:46:35 AMsell$105.82$0.01550.051250.0575116,823.34
0x8a2...ec72
0xd5...9ffb
05/27/20264:21:47 AMsell$121.62$0.01550.058960.0575177,843.25
0x8a2...ec72
0xd6...08d5
05/27/20264:20:11 AMbuy$13.3$0.015680.0064160.057565848.11
0x7c1...d8bF
0x80...c540
05/27/20264:19:59 AMsell$439.73$0.015530.21320.05753128,310.89
0x8a2...ec72
0x53...3c6c
05/27/20263:55:11 AMsell$150.92$0.015610.072950.0575479,665.96
0x8a2...ec72
0x76...b222
05/27/20263:54:59 AMsell$494.21$0.015640.23890.05756431,585.56
0x8a2...ec72
0x14...b277
05/27/20263:54:59 AMbuy$12.57$0.015710.0060810.057596800.49
0x1b8...c4ae
0x90...baf7
05/27/20263:51:35 AMsell$295.86$0.015710.14280.05758518,829.04
0x90c...a240
0x1b...d3ce
05/27/20263:50:35 AMsell$304.85$0.015710.14740.05760119,397.3
0x8a2...ec72
0xbb...f668
05/27/202612:58:35 AMsell$298.44$0.015850.14340.05761818,829.04
0x90c...a240
0xd2...33dd
05/26/202611:24:35 PMsell$74.77$0.01580.036090.0576284,732.24
0xd2D...3f70
0xf4...81ca