- WhatToFarm
- Ethereum
- Uniswap V3
- FORT-WETH LPs
Info about FORT-WETH pair
- Pooled FORT:
- 605,336.2
- Pooled WETH:
- $14.77
FORT/WETH price stats on Ethereum
As of April 29, 2025, the current price of FORT token on DEX Uniswap V3 is $0.07737. FORT price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,435.86. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $77,375,223.73. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $73,857.17. The FORT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FORT/WETH now?
The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $73,857.17.
How many transactions are there in the FORT/WETH pool in the last 24 hours?
The total transactions of FORT/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FORT/WETH pool in the last 24 hours?
FORT/WETH pool has a trading volume of $10,435.86 in the last 24 hours.
What is the exchange rate of 1 FORT to WETH?
The exchange rate of 1 FORT to WETH is 0.00004229, captured at 9:45 AM UTC.
How much is 1 FORT in dollars?
The price of converting 1 FORT to USD is $0.07737 today.
FORT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 8:58:47 AM | sell | $500.48 | $0.07737 | 0.2736 | 0.00004229 | 6,468.25 | 0x9b...d75f | |
| 04/29/2025 | 7:58:47 AM | sell | $2.32 | $0.07741 | 0.001273 | 0.00004245 | 30 | 0xbd...1d81 | |
| 04/29/2025 | 6:24:11 AM | sell | $398.6 | $0.07721 | 0.2198 | 0.00004258 | 5,162.2 | 0x9c...81ec | |
| 04/29/2025 | 6:21:23 AM | sell | $94.55 | $0.0775 | 0.05215 | 0.00004274 | 1,220.1 | 0x5c...a0f8 | |
| 04/29/2025 | 5:50:23 AM | sell | $112.17 | $0.07681 | 0.06252 | 0.00004281 | 1,460.27 | 0xa7...cc83 | |
| 04/29/2025 | 1:40:35 AM | sell | $2.31 | $0.07731 | 0.001285 | 0.00004285 | 30 | 0x7f...d6eb | |
| 04/29/2025 | 1:31:47 AM | sell | $1.92 | $0.07695 | 0.001071 | 0.00004285 | 25 | 0xc6...5517 | |
| 04/28/2025 | 9:19:23 PM | buy | $230.43 | $0.07691 | 0.1289 | 0.00004303 | 2,995.72 | 0xe9...196f | |
| 04/28/2025 | 9:15:35 PM | buy | $17.41 | $0.07677 | 0.009745 | 0.00004295 | 226.86 | 0x91...333f | |
| 04/28/2025 | 7:18:59 PM | sell | $321.75 | $0.0768 | 0.1792 | 0.00004279 | 4,189.46 | 0x40...5517 | |
| 04/28/2025 | 7:05:59 PM | sell | $245.56 | $0.07737 | 0.1364 | 0.00004298 | 3,173.68 | 0xd4...2a18 | |
| 04/28/2025 | 7:03:47 PM | sell | $315.43 | $0.07748 | 0.1757 | 0.00004316 | 4,070.98 | 0x48...89ce | |
| 04/28/2025 | 6:39:11 PM | buy | $22.85 | $0.077 | 0.01291 | 0.00004352 | 296.8 | 0x9b...7184 | |
| 04/28/2025 | 6:24:59 PM | sell | $2.29 | $0.07661 | 0.001297 | 0.00004325 | 30 | 0x19...5264 | |
| 04/28/2025 | 5:59:35 PM | sell | $300.28 | $0.07676 | 0.1695 | 0.00004335 | 3,911.56 | 0x02...5e42 | |
| 04/28/2025 | 5:55:47 PM | sell | $283.33 | $0.07701 | 0.1602 | 0.00004354 | 3,678.86 | 0xe6...fca2 | |
| 04/28/2025 | 2:59:23 PM | sell | $221.55 | $0.07813 | 0.1239 | 0.00004371 | 2,835.56 | 0xf5...a001 | |
| 04/28/2025 | 2:57:35 PM | sell | $307.67 | $0.07844 | 0.1721 | 0.00004388 | 3,922.05 | 0x6f...ad95 | |
| 04/28/2025 | 2:56:47 PM | sell | $315.26 | $0.07881 | 0.1763 | 0.00004409 | 4,000 | 0xb4...0830 | |
| 04/28/2025 | 2:55:35 PM | sell | $162.1 | $0.07909 | 0.09069 | 0.00004425 | 2,049.45 | 0x5f...2a26 |