WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01485
Price
0.05736 WETH
TVL
$119,777.5
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0.16%
24h
-1.47%
Share
TXNS
257
Buys
96
Sells
161
Volume
78K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
3.92M
Pooled WETH:
$30.49

FORT/WETH price stats on Ethereum

As of May 30, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01485. FORT price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $78,294.46. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $14,858,486.66. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $119,777.51. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $119,777.51.

The total transactions of FORT/WETH is 257 in the last 24 hours, 96 of which are buy transactions, and 161 are sales transactions.

FORT/WETH pool has a trading volume of $78,294.46 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.00000736, captured at 1:25 PM UTC.

The price of converting 1 FORT to USD is $0.01485 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202610:21:59 AMsell$18.5$0.014850.0091660.057361,245.31
0x8a2...ec72
0x67...cac6
05/30/202610:21:47 AMsell$34.29$0.014850.016980.0573612,307.83
0x8a2...ec72
0xb0...7921
05/30/202610:08:47 AMbuy$52.09$0.014920.025850.0574053,491.26
0x8a2...ec72
0x73...bcdf
05/30/20269:06:23 AMsell$238.09$0.014820.11830.05736616,061.95
0x8a2...ec72
0x34...fbf5
05/30/20268:31:35 AMbuy$560.23$0.01490.27810.05740237,577.35
0xEB9...5b5E
0x92...b529
05/30/20268:31:23 AMbuy$300.61$0.014890.14890.05737820,182.5
0x315...9EbA
0x0d...3c4b
05/30/20268:29:35 AMbuy$90.77$0.014830.045080.0573676,119.12
0x755...b063
0x2d...97ba
05/30/20264:21:59 AMbuy$238.67$0.014790.11870.05735816,135.86
0x8a2...ec72
0x5b...adc9
05/30/20263:32:11 AMsell$29.43$0.014740.014590.0573091,996.99
0x8a2...ec72
0xd6...7842
05/30/20263:31:59 AMsell$125.94$0.014750.062430.0573138,536.84
0x8a2...ec72
0x7f...4b17
05/30/20263:31:47 AMsell$126.06$0.014760.062490.057328,536.84
0x8a2...ec72
0x01...7cd8
05/30/20263:31:35 AMsell$182.33$0.014780.09040.05732812,336.39
0x8a2...ec72
0x79...a073
05/30/20263:24:11 AMsell$267.07$0.014820.13220.0573418,015.03
0x930...7508
0xce...6c5f
05/30/20261:23:35 AMsell$188.82$0.014820.093650.05735312,736.4
0x930...7508
0xd5...914d
05/30/20261:21:11 AMbuy$90.89$0.014910.045080.05746,092.41
0x755...b063
0x2b...d719
05/30/20261:20:59 AMsell$267.16$0.014840.13240.0573618,000.3
0x930...7508
0x88...dc99
05/30/202612:35:11 AMsell$39.86$0.01480.019840.0573692,693.06
0x267...5385
0xc2...ad74
05/29/202611:16:47 PMbuy$16.83$0.01490.0083710.0574141,129.15
0x196...eE77
0xd7...3b45
05/29/202611:12:11 PMsell$266.19$0.014830.13230.05737617,948.72
0x930...7508
0x02...40dc
05/29/202610:56:35 PMsell$104$0.014860.051680.0573866,997.29
0x930...7508
0xa7...5456