WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01192
Price
0.056475 WETH
TVL
$102,140.54
MKT CAP
$11.9M
5m
0%
1h
0.19%
4h
0.19%
24h
1.07%
Share
TXNS
30
Buys
16
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
5.01M
Pooled WETH:
$22.97

FORT/WETH price stats on Ethereum

As of July 18, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01192. FORT price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,798.48. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $11,929,803.36. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $102,140.54. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $102,140.54.

The total transactions of FORT/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

FORT/WETH pool has a trading volume of $2,798.48 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000006475, captured at 5:04 AM UTC.

The price of converting 1 FORT to USD is $0.01192 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20264:24:35 AMbuy$105.39$0.011920.05720.0564758,834.21
0x90c...a240
0x60...0369
07/18/20264:10:11 AMbuy$163.72$0.01190.088790.05645713,750
0x1dC...B4d8
0x4c...95e4
07/17/20269:39:59 PMsell$78.91$0.011810.042850.0564136,681.92
0x8a2...ec72
0x8a...a820
07/17/20265:12:47 PMbuy$15.83$0.011940.0085550.0564561,325.2
0x315...9EbA
0x01...f68e
07/17/20265:12:23 PMsell$141.71$0.01190.076460.05642511,899.84
0x8a2...ec72
0xa0...f0a4
07/17/20265:10:11 PMsell$69.92$0.01190.037810.056445,871.15
0x8a2...ec72
0x44...d843
07/17/20265:08:35 PMsell$65.18$0.01190.035310.0564495,476.13
0x8a2...ec72
0x28...8d08
07/17/20265:07:23 PMsell$150.47$0.011910.081650.05646312,631.92
0x8a2...ec72
0x88...5d33
07/17/20264:45:23 PMsell$69.96$0.011910.038030.0564785,871.15
0x8a2...ec72
0x93...8d3d
07/17/20264:19:47 PMsell$60.8$0.01190.033130.0564875,107.69
0x8a2...ec72
0x1a...d0da
07/17/20264:10:23 PMsell$82.72$0.011890.045180.0564976,953.24
0x8a2...ec72
0x18...bfd8
07/17/20263:56:47 PMsell$99.04$0.01190.054130.0565088,317.1
0x8a2...ec72
0x14...c666
07/17/20263:56:11 PMsell$99$0.01190.054180.0565158,317.1
0x8a2...ec72
0xe7...cb0b
07/17/20263:54:59 PMsell$111.55$0.01190.061110.0565219,371.91
0x8a2...ec72
0x6e...138e
07/17/20261:58:35 PMsell$87.56$0.011890.048040.0565277,361.08
0xF9b...Af41
0x75...0b39
07/17/20261:12:11 PMbuy$30.03$0.011880.01660.0565682,527.5
0x8a2...ec72
0x96...6da4
07/17/20261:11:59 PMbuy$30.03$0.011880.01660.0565662,528.21
0x8a2...ec72
0xbd...2da2
07/17/20261:11:23 PMbuy$30.08$0.011890.01660.0565642,528.92
0x8a2...ec72
0xba...e503
07/17/20261:07:35 PMbuy$143.72$0.011910.079140.05655912,065.07
0x1dC...B4d8
0x62...67e1
07/17/20261:07:23 PMsell$31.8$0.01180.017510.0565032,692.98
0x27c...2bf2
0x59...3c12