WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01578
Price
0.056509 WETH
TVL
$151,970.16
MKT CAP
$15.8M
5m
0%
1h
-1.63%
4h
-3.80%
24h
-8.01%
Share
TXNS
76
Buys
18
Sells
58
Volume
11K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
4.59M
Pooled WETH:
$32.8

FORT/WETH price stats on Ethereum

As of October 15, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01578. FORT price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $10,605.08. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $15,787,086.81. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $151,970.17. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $151,970.17.

The total transactions of FORT/WETH is 76 in the last 24 hours, 18 of which are buy transactions, and 58 are sales transactions.

FORT/WETH pool has a trading volume of $10,605.08 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000006509, captured at 1:22 AM UTC.

The price of converting 1 FORT to USD is $0.01578 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:24:23 AMsell$107.02$0.015780.044120.0565096,779.49
0xBed...E198
0x22...b226
10/15/202612:21:59 AMsell$369$0.015810.15220.05652623,328.66
0xA38...d9F1
0x71...3b9a
10/15/202612:21:59 AMbuy$16.25$0.015870.0067080.056551,024.15
0x673...AfbE
0x2b...75fa
10/15/202612:21:59 AMsell$298.51$0.015790.12310.05651518,904.98
0xc14...c715
0x9d...6d93
10/15/202612:21:47 AMsell$266.07$0.015840.10980.05653716,796.17
0x000...Edd9
0x27...afbd
10/15/202612:21:11 AMsell$249.45$0.015860.10290.05654615,728
0x000...Edd9
0xc5...0e02
10/15/202612:18:59 AMsell$299.85$0.015870.12380.05655518,884.45
0x458...8437
0xa4...40a1
10/15/202612:16:23 AMsell$188.94$0.01590.077970.05656411,879.19
0xbED...1940
0xff...d1a1
10/15/202612:15:59 AMsell$981.46$0.015940.40510.05658361,539.97
0xb8F...0a5f
0xd5...e8a9
10/15/202612:15:59 AMbuy$19.76$0.0160.008160.0566061,235.15
0xbb9...0234
0x4b...a9a9
10/15/202612:15:23 AMsell$268.73$0.015990.11090.05660416,796.18
0x7cc...8BA6
0x70...70b2
10/15/202612:13:23 AMsell$199.18$0.016020.08220.05661212,430.51
0xbED...1940
0x83...01be
10/15/202612:03:11 AMsell$60.39$0.016020.024940.0566173,769.31
0xc14...c715
0x9c...445e
10/15/202612:00:23 AMsell$49.44$0.016020.020420.0566193,086.32
0xc14...c715
0x29...460f
10/14/202611:53:35 PMsell$382.67$0.016050.1580.05662923,839.35
0x458...8437
0xe9...6e63
10/14/202611:38:23 PMsell$15.97$0.016030.0066110.056635996.26
0x8a2...ec72
0x10...4aed
10/14/202611:38:23 PMbuy$90.4$0.016130.037410.0566795,601.97
0x755...b063
0xec...ec26
10/14/202611:38:11 PMbuy$16.13$0.016130.0066750.056675999.99
0x8a2...ec72
0x09...9f1d
10/14/202611:36:11 PMsell$269.55$0.016040.11160.05664616,796.17
0x000...Edd9
0x88...07de
10/14/202611:16:35 PMsell$270.94$0.016130.1120.05666916,796.17
0x000...Edd9
0x6e...15c1