WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01622
Price
0.058332 WETH
TVL
$104,243.96
MKT CAP
$16.2M
5m
0%
1h
-0.29%
4h
-0.40%
24h
2.95%
Share
TXNS
41
Buys
24
Sells
17
Volume
12K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
4.41M
Pooled WETH:
$16.8

FORT/WETH price stats on Ethereum

As of February 20, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01622. FORT price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $12,066.43. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $16,220,416.11. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $104,243.97. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $104,243.97.

The total transactions of FORT/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

FORT/WETH pool has a trading volume of $12,066.43 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000008332, captured at 2:01 PM UTC.

The price of converting 1 FORT to USD is $0.01622 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:09:35 PMsell$273.35$0.016220.14040.05833216,852.26
0xF9b...Af41
0xbe...a18f
02/20/20261:06:23 PMsell$9.89$0.01620.0050890.058338610.35
0x196...eE77
0xf2...c2a3
02/20/20261:05:35 PMbuy$623.38$0.016260.32090.05837538,319.04
0xD0E...b474
0x5b...2631
02/20/202611:48:35 AMsell$16.43$0.016160.0084540.0583131,017.04
0x4f5...01a6
0x5a...8e47
02/20/202611:48:23 AMbuy$800.16$0.016220.41160.05834749,311.61
0xEB9...5b5E
0x4b...e6e9
02/20/202611:43:47 AMbuy$499.36$0.016210.25620.0583230,798.05
0x546...9FeB
0xb7...3c13
02/20/202611:10:59 AMbuy$499.83$0.016220.25560.05829930,797.55
0xDc0...d3a1
0x3d...4c69
02/20/202610:57:47 AMbuy$460.52$0.016220.2350.05827928,391.77
0xEB9...5b5E
0xba...bd32
02/20/202610:39:11 AMbuy$0.002814$0.016270.051430.058270.1729
0xE33...7fff
0x76...27aa
02/20/202610:23:35 AMbuy$135.1$0.016280.068580.0582678,296.23
0x9F6...05F2
0xf6...7702
02/20/20269:00:47 AMsell$16.71$0.016090.0085290.0582151,038.23
0xA6A...0C62
0xd3...148b
02/20/20269:00:35 AMbuy$629.05$0.016170.32090.05825238,891.94
0xD0E...b474
0x3d...7193
02/20/20268:57:11 AMbuy$517.15$0.016130.26360.05822532,050.9
0xF9b...Af41
0x3d...74d9
02/20/20268:56:59 AMbuy$134.31$0.016040.068470.0581798,371.17
0xFE0...F65A
0x45...aa32
02/20/20267:53:59 AMbuy$21.38$0.016020.010890.0581621,334.44
0x19D...A117
0x33...cd55
02/20/20267:53:47 AMsell$498.92$0.016010.25410.05815731,152.46
0xd0a...47a8
0xa3...7d9f
02/20/20267:43:23 AMsell$500.5$0.016090.25470.05819331,088.68
0x954...94c7
0xca...c250
02/20/20267:39:23 AMsell$271.96$0.016110.13850.05820916,871.39
0x000...Edd9
0x59...de37
02/20/20265:32:23 AMsell$83.07$0.0160.042640.0582165,189.66
0xF9b...Af41
0x2b...a4d7
02/20/20264:02:23 AMbuy$624.89$0.016070.32090.05825438,881.3
0xD0E...b474
0x9e...b2c0