WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01592
Price
0.055967 WETH
TVL
$157,040.65
MKT CAP
$15.9M
5m
0%
1h
-0.08%
4h
0.13%
24h
-0.61%
Share
TXNS
63
Buys
32
Sells
31
Volume
17K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
5.66M
Pooled WETH:
$25.08

FORT/WETH price stats on Ethereum

As of September 26, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01592. FORT price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $17,114.83. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $15,920,099.84. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $157,040.65. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $157,040.65.

The total transactions of FORT/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

FORT/WETH pool has a trading volume of $17,114.83 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000005967, captured at 8:55 PM UTC.

The price of converting 1 FORT to USD is $0.01592 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:47:47 PMbuy$124.91$0.015920.046810.0559677,846.27
0x025...B9b6
0x75...ce36
09/26/20268:41:59 PMbuy$164.23$0.015930.061460.05596210,307.85
0x425...11e1
0xbd...a824
09/26/20266:28:11 PMsell$99.47$0.015930.0370.0559266,244.29
0x8a2...ec72
0x82...f552
09/26/20266:27:59 PMsell$99.46$0.015930.0370.0559296,241.23
0x8a2...ec72
0x07...642d
09/26/20266:27:47 PMsell$99.46$0.015940.0370.0559316,237.66
0x8a2...ec72
0x01...0917
09/26/20266:24:47 PMsell$99.6$0.015940.037060.0559346,245.36
0x8a2...ec72
0x1a...5e33
09/26/20265:27:35 PMsell$232.37$0.015970.086410.05593914,548.35
0xF9b...Af41
0xd1...a744
09/26/20265:20:47 PMsell$432.31$0.015980.16080.05594927,038.36
0xF9b...Af41
0x8e...d455
09/26/20265:18:11 PMbuy$481.07$0.016130.17840.05598429,817.94
0x8a2...ec72
0xc9...7e6e
09/26/20265:17:35 PMbuy$199.3$0.016050.074150.05597412,411.75
0x1dC...B4d8
0x37...113e
09/26/20265:17:35 PMsell$33.12$0.015950.012320.0559362,075.89
0xae2...aE13
0x9c...6189
09/26/20265:17:23 PMbuy$1,674.32$0.015980.6230.055948104,742.25
0x315...9EbA
0xae...e377
09/26/20265:16:23 PMbuy$499.38$0.015890.18580.05591631,410.36
0x546...9FeB
0x6b...68fa
09/26/20262:33:47 PMsell$236.45$0.01580.087930.05587714,961.99
0xfc9...e535
0x11...27ba
09/26/20262:08:47 PMsell$122.99$0.015840.045670.0558837,763.52
0x000...D76C
0xc4...374e
09/26/20262:08:47 PMbuy$1,049.27$0.01590.38960.05590565,985.81
0x8a2...ec72
0xdc...1886
09/26/20262:08:47 PMsell$20.84$0.015830.0077410.055881,316.44
0x1b8...c4ae
0xfd...21da
09/26/20262:08:35 PMbuy$499.09$0.015770.18580.05587331,638.65
0x546...9FeB
0x0a...469d
09/26/20262:08:35 PMbuy$300$0.01580.11170.05588518,980.18
0xED0...DDD7
0xd2...7eb8
09/26/20261:11:11 PMbuy$85.18$0.015760.031690.0558655,404.54
0xED0...DDD7
0x84...ca76