WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.0155
Price
0.057315 WETH
TVL
$124,934.76
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
84
Buys
38
Sells
46
Volume
24K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
4.02M
Pooled WETH:
$29.54

FORT/WETH price stats on Ethereum

As of May 18, 2026, the current price of FORT token on DEX Uniswap V3 is $0.0155. FORT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $23,989.33. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $15,508,378.60. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $124,934.77. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $124,934.77.

The total transactions of FORT/WETH is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.

FORT/WETH pool has a trading volume of $23,989.33 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000007315, captured at 12:06 PM UTC.

The price of converting 1 FORT to USD is $0.0155 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:56:35 AMbuy$23.45$0.01550.011060.0573151,512.64
0x7c1...d8bF
0xf2...c4bb
05/18/20267:39:23 AMsell$510.88$0.015430.24110.05728433,107.84
0x8a2...ec72
0x5c...6255
05/18/20264:59:47 AMsell$158.72$0.015510.074670.05730110,227.11
0x8a2...ec72
0xed...6ea9
05/18/20264:52:59 AMsell$155.45$0.01550.073280.05730910,025.6
0x8a2...ec72
0x6e...1698
05/18/20264:01:23 AMsell$98.44$0.015510.046410.0573166,343.47
0x8a2...ec72
0xab...d30d
05/18/20263:58:35 AMsell$104.41$0.01550.04930.0573216,733.72
0x8a2...ec72
0x48...7d6d
05/18/20263:37:59 AMbuy$14.82$0.015530.0070280.057367953.99
0x196...eE77
0xb1...41be
05/18/20263:19:35 AMsell$70.87$0.015510.033460.0573254,567.95
0x8a2...ec72
0xae...1e82
05/18/20263:19:23 AMsell$70.93$0.015520.033470.0573284,567.95
0x8a2...ec72
0xef...3f4f
05/18/20263:19:11 AMsell$213.72$0.015540.10080.05733613,750
0x1dC...B4d8
0x9b...cf35
05/18/20262:31:59 AMsell$295.75$0.015580.13940.05734918,977.06
0x930...7508
0xc8...a90f
05/18/20262:30:35 AMbuy$17.93$0.015680.0084640.0574011,143.73
0x7c1...d8bF
0xb6...66be
05/18/20262:30:23 AMsell$296.07$0.01560.13970.05736318,976.28
0x930...7508
0xd9...de35
05/18/20262:06:59 AMsell$296.78$0.015640.140.05737918,975.58
0x930...7508
0x29...64a1
05/18/20262:00:11 AMsell$260.08$0.015650.12280.05739316,618.37
0x930...7508
0xc0...e08b
05/18/20261:56:11 AMsell$297.53$0.015680.14050.05740818,974.61
0x930...7508
0xa0...97ff
05/18/20261:50:59 AMsell$297.71$0.015690.14080.05742318,973.55
0x930...7508
0x60...5b54
05/18/20261:48:35 AMsell$68.28$0.015710.03230.0574334,346.25
0x8a2...ec72
0x82...3889
05/18/20261:48:11 AMsell$68.27$0.01570.032320.0574364,346.25
0x8a2...ec72
0x5d...6581
05/18/20261:47:35 AMsell$68.32$0.015710.032330.057444,346.25
0x8a2...ec72
0xce...fc02