WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01483
Price
0.055768 WETH
TVL
$148,262.55
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-1.04%
24h
-0.72%
Share
TXNS
25
Buys
15
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
6.04M
Pooled WETH:
$22.81

FORT/WETH price stats on Ethereum

As of September 20, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01483. FORT price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,509.45. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $14,839,533.72. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $148,262.55. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $148,262.55.

The total transactions of FORT/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

FORT/WETH pool has a trading volume of $2,509.45 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000005768, captured at 4:22 AM UTC.

The price of converting 1 FORT to USD is $0.01483 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:58:47 AMbuy$92.99$0.014830.036140.0557686,266.76
0xED0...DDD7
0xf5...b8ae
09/20/20262:57:47 AMbuy$92.63$0.014830.035980.0557616,245.33
0x90c...a240
0xf9...8d4f
09/20/20262:45:47 AMbuy$320.19$0.014890.12350.05574621,497.58
0x8a2...ec72
0x01...222e
09/20/20262:44:47 AMbuy$129.58$0.014810.050.0557178,744.97
0xd7E...a3B2
0x9f...8c2a
09/20/20262:44:47 AMbuy$158.39$0.014840.061110.05572810,669.03
0x148...D16d
0x1b...387b
09/20/20262:34:23 AMbuy$67.49$0.01490.025850.055714,527.69
0x8a2...ec72
0xad...c6ab
09/20/202612:33:11 AMsell$56.91$0.014910.021650.0556753,814.79
0x8a2...ec72
0x51...993f
09/20/202612:08:47 AMbuy$70.7$0.014990.026910.0557094,715.01
0x8a2...ec72
0x0c...4a8c
09/19/20269:36:35 PMbuy$72.76$0.014950.027750.0557044,865.22
0x8a2...ec72
0xa0...4ba0
09/19/20269:35:11 PMbuy$93.39$0.014950.035580.0556986,245.63
0x8a2...ec72
0x51...05cc
09/19/20269:32:23 PMbuy$57.06$0.014950.021720.0556923,816.16
0x8a2...ec72
0x96...1aa5
09/19/20269:31:59 PMbuy$149.84$0.014930.057040.05568410,033.83
0x8a2...ec72
0xbf...a6e3
09/19/20269:21:23 PMbuy$43.93$0.014870.016760.0556772,953.3
0x8a2...ec72
0x3b...4cd0
09/19/20269:19:35 PMbuy$83.38$0.014880.031780.0556735,603.39
0x0B4...96E5
0xee...337c
09/19/20269:11:47 PMbuy$78.07$0.014890.029710.0556675,242.38
0xfc9...e535
0x0d...f350
09/19/202612:17:11 PMsell$84.39$0.014880.031930.0556335,668.86
0x8a2...ec72
0x79...d600
09/19/202611:53:11 AMsell$91.22$0.014890.034550.0556396,126.71
0x8a2...ec72
0x43...33af
09/19/202611:52:47 AMbuy$20.05$0.014980.0075990.0556761,338.69
0x196...eE77
0x64...0ecd
09/19/202611:45:59 AMsell$92.98$0.014890.035230.0556456,241.47
0x8a2...ec72
0xda...1a6b
09/19/202611:45:47 AMsell$93.01$0.014920.035220.0556516,233.11
0x8a2...ec72
0x18...59f4