WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.02049
Price
0.05853 WETH
TVL
$170,825.29
MKT CAP
$20.5M
5m
0%
1h
-2.32%
4h
-4.08%
24h
4.45%
Share
TXNS
902
Buys
456
Sells
446
Volume
155K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
3.21M
Pooled WETH:
$43.74

FORT/WETH price stats on Ethereum

As of October 18, 2026, the current price of FORT token on DEX Uniswap V3 is $0.02049. FORT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $155,105.50. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $20,496,545.68. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $170,825.30. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $170,825.30.

The total transactions of FORT/WETH is 902 in the last 24 hours, 456 of which are buy transactions, and 446 are sales transactions.

FORT/WETH pool has a trading volume of $155,105.50 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.00000853, captured at 1:17 AM UTC.

The price of converting 1 FORT to USD is $0.02049 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202612:58:35 AMsell$17.16$0.020490.0071420.05853837.3
0x8a2...ec72
0x3d...5906
10/18/202612:58:11 AMsell$20.49$0.02050.0085260.058532999.32
0x8a2...ec72
0xe8...65c0
10/18/202612:57:59 AMsell$20.49$0.020510.0085250.058534999.05
0x8a2...ec72
0xfb...a957
10/18/202612:57:11 AMsell$20.5$0.020510.0085310.058535999.44
0x8a2...ec72
0xf6...db0c
10/18/202612:56:47 AMsell$20.5$0.020520.008530.058537999.16
0x8a2...ec72
0x04...c880
10/18/202612:56:11 AMsell$20.51$0.020520.0085340.058539999.41
0x8a2...ec72
0xa4...a2e5
10/18/202612:55:23 AMsell$20.52$0.020530.0085360.058541999.37
0x8a2...ec72
0x9b...eb56
10/18/202612:55:11 AMsell$20.51$0.020530.0085360.058543999.14
0x8a2...ec72
0xb1...177f
10/18/202612:54:11 AMsell$20.52$0.020530.008540.058545999.42
0x8a2...ec72
0x29...ede4
10/18/202612:53:47 AMsell$20.52$0.020530.0085420.058547999.4
0x8a2...ec72
0x88...aa71
10/18/202612:39:47 AMsell$153.32$0.020530.063870.0585557,466.17
0xcF5...5ee4
0x0f...2667
10/18/202612:17:23 AMsell$20.54$0.020560.0085550.058563999.11
0x8a2...ec72
0x92...668d
10/18/202612:17:11 AMsell$20.54$0.020560.0085570.058565999.12
0x8a2...ec72
0xc4...9b05
10/18/202612:16:47 AMsell$366.9$0.02060.15280.05858317,808.86
0x8a2...ec72
0xb6...2b95
10/18/202612:11:35 AMsell$402.37$0.020650.16790.05861819,484.61
0x5c3...fCE1
0x61...24a0
10/18/202612:11:23 AMsell$20.66$0.020690.0086270.058638998.66
0x8a2...ec72
0x97...3e8f
10/18/202612:11:11 AMsell$20.67$0.02070.0086290.05864998.76
0x8a2...ec72
0xf8...f2ff
10/18/202612:10:59 AMsell$20.63$0.02070.0086130.058642996.58
0x8a2...ec72
0xda...00be
10/18/202612:10:47 AMsell$20.63$0.020710.0086090.058644995.9
0x8a2...ec72
0xc0...037f
10/18/202612:10:35 AMsell$20.61$0.02070.0086060.058646995.37
0x8a2...ec72
0xbf...c63a