WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01354
Price
0.056124 WETH
TVL
$104,253.47
MKT CAP
$13.5M
5m
0%
1h
0%
4h
-1.70%
24h
-1.02%
Share
TXNS
16
Buys
8
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
6.07M
Pooled WETH:
$9.95

FORT/WETH price stats on Ethereum

As of April 12, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01354. FORT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,700.63. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $13,544,588.10. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $104,253.48. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $104,253.48.

The total transactions of FORT/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

FORT/WETH pool has a trading volume of $1,700.63 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000006124, captured at 7:07 AM UTC.

The price of converting 1 FORT to USD is $0.01354 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20264:53:59 AMbuy$98.35$0.013540.044470.0561247,261.86
0x601...4181
0xc9...2ebe
04/12/20264:00:23 AMbuy$76.43$0.013510.034510.0561045,653.13
0xF9b...Af41
0xb8...93ae
04/12/20262:11:35 AMsell$102.15$0.01350.045920.0560717,564.95
0xF9b...Af41
0x66...12e1
04/12/20261:51:35 AMsell$20.35$0.01350.009170.0560841,507.15
0x196...eE77
0xf0...f201
04/12/20261:45:11 AMbuy$129.95$0.013610.058290.0561099,542.27
0x1dC...B4d8
0xc4...6a40
04/12/20261:43:23 AMbuy$153.53$0.013570.06870.05607711,306.2
0x8a2...ec72
0x18...662d
04/12/20261:38:11 AMbuy$102.99$0.013610.045750.0560487,565.15
0xF9b...Af41
0xe8...db6a
04/12/20261:29:11 AMbuy$18.88$0.013770.0082720.0560341,370.75
0x3aF...ae94
0xbb...a23c
04/12/20261:29:11 AMsell$142.03$0.013720.06220.05601210,347.35
0x8a2...ec72
0x6b...98bc
04/11/202611:24:35 PMsell$69.08$0.01380.03020.0560355,004.59
0x8a2...ec72
0xbe...1ee4
04/11/202611:06:11 PMbuy$1.42$0.01390.00062110.056079102.17
0x755...b063
0x88...9679
04/11/202611:05:11 PMbuy$258.21$0.013820.1130.0560518,676.29
0x8a2...ec72
0x5e...6030
04/11/20267:00:59 PMsell$135.55$0.013860.058670.0569,778.47
0x930...7508
0xb7...875e
04/11/20266:49:35 PMsell$23.94$0.013890.010360.0560181,722.88
0x004...Bf1c
0x5d...3eec
04/11/20266:36:59 PMsell$234.1$0.013870.1020.05604616,870.39
0x000...Edd9
0xcf...808e
04/11/20264:04:47 PMsell$133.6$0.013680.059420.0560869,763.14
0xc44...F709
0xcf...a041
04/11/20263:12:59 AMbuy$17.51$0.01380.0077840.0561361,268.59
0x7c1...d8bF
0x46...60a7
04/11/20263:12:47 AMsell$166.1$0.013770.073770.05611612,060.71
0x930...7508
0xd5...99cf
04/11/20263:11:35 AMbuy$21.64$0.013870.0096230.0561691,559.72
0xae2...aE13
0x7b...810c
04/11/20263:11:23 AMsell$233.61$0.013840.10380.05615616,870.41
0x200...da4A
0x5c...5886