WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01222
Price
0.056512 WETH
TVL
$104,380.86
MKT CAP
$12.2M
5m
0%
1h
0%
4h
0%
24h
1.93%
Share
TXNS
45
Buys
12
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
4.99M
Pooled WETH:
$23.09

FORT/WETH price stats on Ethereum

As of July 15, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01222. FORT price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,606.54. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $12,222,278.86. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $104,380.87. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $104,380.87.

The total transactions of FORT/WETH is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.

FORT/WETH pool has a trading volume of $5,606.54 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000006512, captured at 4:16 AM UTC.

The price of converting 1 FORT to USD is $0.01222 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20268:00:59 PMbuy$32.31$0.012220.017220.0565122,644.26
0x755...b063
0x67...a44e
07/14/20268:00:47 PMbuy$33.59$0.012220.017890.0565082,749.08
0x0AB...504E
0xc0...76fc
07/14/20261:57:47 PMbuy$22.19$0.012160.011870.0565041,825.2
0x196...eE77
0xa5...f511
07/14/20261:30:11 PMsell$116.47$0.012160.061970.0564719,575.79
0x1dC...B4d8
0xe0...9bff
07/14/20261:26:47 PMsell$199.46$0.01220.10610.05649216,348.92
0x000...Edd9
0xb2...be07
07/14/20261:21:35 PMsell$203.51$0.012190.10870.05651316,691.71
0x000...Edd9
0xcc...eda9
07/14/20261:20:35 PMbuy$29.59$0.012220.015870.0565572,421.29
0x000...089B
0x3a...5f76
07/14/20261:20:11 PMsell$202.67$0.012140.10880.05652316,691.71
0x000...Edd9
0x92...2ba4
07/14/20261:15:11 PMsell$202.53$0.012130.1090.05653516,691.71
0x000...Edd9
0x2d...3a64
07/14/20261:01:59 PMsell$203.29$0.012170.10920.05654716,691.71
0x000...Edd9
0x72...1149
07/14/202612:58:35 PMsell$202.86$0.012150.10940.05655916,691.72
0x7cc...8BA6
0x3f...e6c9
07/14/202612:56:11 PMsell$202.69$0.012140.10960.05657116,691.72
0x7cc...8BA6
0x92...adf6
07/14/202612:48:35 PMsell$202.57$0.012130.10980.05658316,691.71
0x000...Edd9
0x9f...8ac4
07/14/202612:42:23 PMbuy$27.4$0.012070.015040.0566282,269.54
0x004...Bf1c
0x41...9525
07/14/202612:40:23 PMsell$165.18$0.012010.090650.05659313,750
0x1dC...B4d8
0x7b...e982
07/14/202612:40:11 PMsell$200.91$0.012030.11020.05660416,691.71
0x000...Edd9
0x55...5048
07/14/202612:35:47 PMsell$201.61$0.012070.11040.05661616,691.71
0x000...Edd9
0x0c...9756
07/14/202612:30:59 PMsell$201.07$0.012040.11060.05662816,691.71
0x000...Edd9
0xad...3531
07/14/202612:25:47 PMsell$199.84$0.011970.11080.05664116,691.71
0x000...Edd9
0xba...c450
07/14/202610:58:11 AMsell$159.54$0.011970.088590.05665213,318.48
0x200...da4A
0x02...b72e