WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.0128
Price
0.057408 WETH
TVL
$101,935.85
MKT CAP
$12.8M
5m
0%
1h
0%
4h
1.03%
24h
0.29%
Share
TXNS
74
Buys
36
Sells
38
Volume
19K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
3.77M
Pooled WETH:
$31.06

FORT/WETH price stats on Ethereum

As of June 20, 2026, the current price of FORT token on DEX Uniswap V3 is $0.0128. FORT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $19,167.61. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $12,800,978.19. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $101,935.85. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $101,935.85.

The total transactions of FORT/WETH is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

FORT/WETH pool has a trading volume of $19,167.61 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000007408, captured at 6:28 AM UTC.

The price of converting 1 FORT to USD is $0.0128 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:23:23 AMsell$49.46$0.01280.028620.0574083,864.21
0x930...7508
0x8e...56b1
06/20/20265:21:35 AMbuy$14.69$0.012840.0085310.0574541,144.45
0x196...eE77
0x0c...3981
06/20/20265:11:35 AMsell$151.41$0.01280.087680.05741411,826.38
0x90c...a240
0xf5...baf6
06/20/20262:38:59 AMsell$299.94$0.012670.17580.05742923,672.58
0x930...7508
0xc4...066a
06/20/20261:37:23 AMsell$163.32$0.012720.095510.05744412,830.41
0x90c...a240
0x70...94bb
06/20/202612:54:35 AMbuy$10.53$0.01280.0061660.057494822.74
0x196...eE77
0xef...1794
06/19/202610:23:59 PMsell$451.26$0.012730.26440.05746435,424.6
0x1b2...ec04
0xc1...a37c
06/19/20269:43:59 PMbuy$17.88$0.01280.01050.0575231,396.68
0xfc9...e535
0xe6...8a8e
06/19/20269:43:59 PMsell$502.24$0.012750.2950.05749539,362.17
0x1b2...ec04
0x93...9407
06/19/20269:42:47 PMsell$213.75$0.01280.12550.05751916,691.7
0x000...Edd9
0x7e...04f3
06/19/20268:30:11 PMsell$68.03$0.01280.039990.0575285,312.13
0x8a2...ec72
0x50...b4a3
06/19/20267:36:59 PMbuy$10.95$0.012860.0064520.057576851.76
0x8a2...ec72
0x3f...f7de
06/19/20267:27:23 PMbuy$10.95$0.012860.0064520.057575851.84
0x8a2...ec72
0x95...203e
06/19/20267:04:47 PMbuy$9.59$0.012890.0056380.057574744.33
0x7c1...d8bF
0xe4...b12f
06/19/20266:40:23 PMbuy$10.95$0.012850.0064520.057573852
0x8a2...ec72
0x46...5003
06/19/20266:40:11 PMbuy$10.95$0.012850.0064520.057573852.08
0x8a2...ec72
0x6f...a72f
06/19/20266:39:59 PMbuy$10.96$0.012860.0064520.057572852.16
0x8a2...ec72
0x7e...862e
06/19/20266:39:35 PMbuy$11.01$0.012920.0064520.057571852.25
0x8a2...ec72
0xfc...214e
06/19/20266:14:11 PMsell$451.54$0.012840.2650.05754135,148.21
0x1b2...ec04
0xd4...1df7
06/19/20266:12:23 PMbuy$19.01$0.012930.011170.0576011,469.99
0x7c1...d8bF
0x77...960c