WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01331
Price
0.056458 WETH
TVL
$101,533.27
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0.14%
24h
-0.17%
Share
TXNS
95
Buys
40
Sells
55
Volume
28K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
5.96M
Pooled WETH:
$10.76

FORT/WETH price stats on Ethereum

As of April 5, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01331. FORT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $28,270.99. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $13,313,951.94. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $101,533.28. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $101,533.28.

The total transactions of FORT/WETH is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.

FORT/WETH pool has a trading volume of $28,270.99 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000006458, captured at 5:11 PM UTC.

The price of converting 1 FORT to USD is $0.01331 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20263:31:47 PMbuy$25.89$0.013310.012560.0564581,944.94
0x7c1...d8bF
0x1a...40e7
04/05/20263:31:35 PMsell$98.16$0.013250.047580.0564267,405.22
0x1dC...B4d8
0xd5...07a4
04/05/20263:30:59 PMsell$282.55$0.013310.13710.05646121,225.36
0x930...7508
0x55...41af
04/05/20262:55:47 PMbuy$50.72$0.013290.024870.0565213,815.06
0x8a2...ec72
0xfb...6d29
04/05/202610:49:23 AMbuy$39.83$0.013310.019470.0565132,990.51
0x276...33FA
0xcd...df37
04/05/202610:49:23 AMsell$500.33$0.013320.24460.05651637,544.91
0x2dd...d404
0xa0...af0c
04/05/20269:52:59 AMsell$147.96$0.013450.072330.05657611,000
0x1dC...B4d8
0x9a...69fb
04/05/20269:28:47 AMsell$199.7$0.013470.097670.0565914,821.07
0x6d3...3bA2
0xff...83a4
04/05/20269:25:47 AMsell$180.48$0.013480.088290.05659513,386.09
0x930...7508
0xd1...950c
04/05/20269:24:23 AMsell$286.03$0.013480.140.05660221,208.08
0x930...7508
0x56...aa0a
04/05/20269:18:23 AMsell$124.82$0.013480.061190.0566089,260
0x1dC...B4d8
0xbd...1039
04/05/20269:17:59 AMsell$18.72$0.013480.009180.056611,388.68
0xae2...aE13
0x0c...b623
04/05/20269:17:59 AMsell$492.52$0.013490.24140.05661836,483.79
0xA38...d9F1
0x85...9068
04/05/20269:17:47 AMsell$606.42$0.013530.29720.05663344,812.79
0xbbd...fd5F
0x9c...20bc
04/05/20269:16:11 AMbuy$16.42$0.013620.0080540.0566821,205.29
0x7c1...d8bF
0xdf...3eff
04/05/20269:15:59 AMsell$149.18$0.013560.073080.05664411,000
0x1dC...B4d8
0xb2...0484
04/05/20269:15:35 AMsell$228.87$0.013560.11210.05664916,870.41
0x200...da4A
0x44...f00d
04/05/20269:15:11 AMsell$149.36$0.013570.073210.05665511,000
0x1dC...B4d8
0xc4...dc52
04/05/20269:14:59 AMsell$288.37$0.013580.14130.05666121,224.01
0x930...7508
0x60...10e6
04/05/20269:12:23 AMsell$149.63$0.01360.073350.05666811,000
0x1dC...B4d8
0xcd...0647