WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01226
Price
0.05624 WETH
TVL
$106,882.42
MKT CAP
$12.3M
5m
0%
1h
0.02%
4h
-0.74%
24h
0.40%
Share
TXNS
42
Buys
11
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
5.15M
Pooled WETH:
$22.22

FORT/WETH price stats on Ethereum

As of July 27, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01226. FORT price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,966.70. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $12,262,153.96. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $106,882.43. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $106,882.43.

The total transactions of FORT/WETH is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.

FORT/WETH pool has a trading volume of $6,966.70 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.00000624, captured at 9:10 AM UTC.

The price of converting 1 FORT to USD is $0.01226 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20268:31:23 AMsell$0.06131$0.012260.00003120.056245
0xbd9...cC8a
0x38...1faf
07/27/20268:30:11 AMbuy$0.2041$0.012340.00010380.05627816.53
0xbd9...cC8a
0xdb...7889
07/27/20267:38:47 AMsell$2.49$0.012250.0012680.05624203.33
0xaD7...3C18
0xf6...be6d
07/27/20266:07:35 AMsell$25.49$0.01230.012930.0562422,072.12
0x000...52b0
0x7f...2b2d
07/27/20266:07:23 AMsell$280.75$0.012340.14230.05626122,738.4
0x7c5...77FC
0x2c...2cf1
07/27/20265:59:11 AMsell$99.62$0.012350.050690.0562858,064.88
0x6d3...3bA2
0x04...79fb
07/27/20264:24:59 AMbuy$10.7$0.012370.0054780.056329865.56
0x196...eE77
0x9c...dcbf
07/27/20264:24:47 AMsell$90.9$0.012310.046490.0562967,384.75
0xbED...1940
0x54...ce0b
07/27/20264:03:35 AMsell$107.54$0.012290.055180.0563088,747.92
0xbED...1940
0xf7...fcf2
07/27/202612:01:47 AMbuy$18.73$0.012390.0095990.0563521,511.06
0x004...Bf1c
0xc1...aaeb
07/27/202612:01:35 AMsell$121.51$0.012330.062250.056329,848.84
0xbED...1940
0x45...d659
07/26/202611:17:35 PMsell$94.99$0.01240.04850.0563347,657.8
0x200...da4A
0x01...a1fe
07/26/202610:44:35 PMsell$131.44$0.012340.067610.05634910,649.15
0xbED...1940
0x54...3866
07/26/202610:12:35 PMbuy$11$0.012360.005690.056395889.76
0x979...24F9
0xd7...73e4
07/26/202610:12:23 PMsell$114.58$0.01230.059230.0563639,308.38
0xbED...1940
0x01...b222
07/26/20269:52:35 PMsell$89.22$0.012270.046360.0563767,270.71
0xbED...1940
0xa1...1c22
07/26/20269:28:35 PMbuy$13.42$0.012320.0069920.0564191,089.22
0x979...24F9
0xdf...18a0
07/26/20269:28:23 PMsell$89.12$0.012250.046430.0563867,270.64
0xbED...1940
0x8b...23ad
07/26/20269:11:23 PMsell$133.9$0.012240.069990.056410,935.78
0xbED...1940
0xdf...24cb
07/26/20264:35:11 PMsell$101.57$0.012330.052850.0564168,236.86
0x1dC...B4d8
0xa8...70cc