WhatToFarm
/
Get started
12 Swap

Info about FORT-WETH pair

Price USD
$0.01346
Price
0.055826 WETH
TVL
$126,532.08
MKT CAP
$13.5M
5m
0%
1h
-0.39%
4h
-0.77%
24h
-0.90%
Share
TXNS
86
Buys
59
Sells
27
Volume
6K
Telegram price alerts
Pair:
0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C
FORT:
0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FORT:
5.73M
Pooled WETH:
$21.35

FORT/WETH price stats on Ethereum

As of August 20, 2026, the current price of FORT token on DEX Uniswap V3 is $0.01346. FORT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,417.81. FORT token contract is 0x41545f8b9472D758bB669ed8EaEEEcD7a9C4Ec29 with a market cap $13,463,333.74. The liquidity pool contract is 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C with total value locked (TVL) of $126,532.09. The FORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FORT/WETH with the contract address 0x1a3Fb049C2D88A16B927Be6a4CAE48ca38D93d4C is $126,532.09.

The total transactions of FORT/WETH is 86 in the last 24 hours, 59 of which are buy transactions, and 27 are sales transactions.

FORT/WETH pool has a trading volume of $6,417.81 in the last 24 hours.

The exchange rate of 1 FORT to WETH is 0.000005826, captured at 11:02 PM UTC.

The price of converting 1 FORT to USD is $0.01346 today.

FORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:04:11 PMsell$11.16$0.013460.0048310.055826829.19
0x0BD...9cdC
0x9a...fe41
08/20/20269:33:11 PMsell$21.31$0.013510.0091920.0558281,577.26
0x8a2...ec72
0xee...2c09
08/20/20268:51:23 PMbuy$36.82$0.013570.01590.0558622,712.43
0x755...b063
0x82...5875
08/20/20267:03:11 PMbuy$20.31$0.013560.0087760.055861,497.65
0x8a2...ec72
0x93...f40e
08/20/20264:42:59 PMsell$218.65$0.013690.093150.05583415,966.81
0x90c...a240
0x87...f1c4
08/20/20264:41:35 PMsell$228.29$0.013670.097710.05585416,691.71
0x000...Edd9
0x02...7def
08/20/20264:04:35 PMsell$297.66$0.013630.12820.05587721,826.99
0xc14...c715
0x94...04df
08/20/20264:02:59 PMsell$228.8$0.01370.098510.05590116,691.71
0x000...Edd9
0xa7...ea59
08/20/20263:20:59 PMsell$228.01$0.013660.098750.05591616,691.71
0x000...Edd9
0x63...3eec
08/20/20263:19:59 PMsell$171.16$0.013610.074460.05592312,571.17
0x8a2...ec72
0x73...b07d
08/20/20263:13:11 PMsell$292.77$0.01360.12750.0559321,514.43
0x8a2...ec72
0x0e...b714
08/20/20263:11:47 PMsell$278.49$0.01360.12160.0559420,470.24
0x8a2...ec72
0x36...289d
08/20/20263:06:11 PMsell$99.13$0.013630.043250.0559467,272.77
0x8a2...ec72
0x9f...17df
08/20/20263:05:11 PMsell$99.41$0.013670.043270.055957,272.77
0x8a2...ec72
0x6e...1c20
08/20/20263:03:35 PMsell$99.29$0.013650.043290.0559537,272.77
0x8a2...ec72
0x27...7a12
08/20/20263:02:59 PMsell$118.63$0.013630.051820.0559578,699.31
0x8a2...ec72
0xf1...4b93
08/20/20263:01:23 PMsell$98.99$0.013610.043350.055967,272.77
0x8a2...ec72
0x4b...e23d
08/20/20262:59:11 PMsell$308.52$0.013580.13550.05596722,717.98
0xF9b...Af41
0xd8...b23b
08/20/20261:40:11 PMbuy$77.71$0.013610.03430.0560075,710.02
0x8a2...ec72
0xc7...5b80
08/20/20261:39:47 PMbuy$12.96$0.01360.0057210.056006952.58
0x8a2...ec72
0xa5...147c