WhatToFarm
/
12 Swap

Info about FOOM-WETH pair

Price USD
$0.061574
Price
0.0104086 WETH
TVL
$7.78M
MKT CAP
$27.6M
5m
0%
1h
-0.47%
4h
-0.83%
24h
0.54%
Share
TXNS
149
Buys
75
Sells
74
Volume
80K
Telegram price alerts
Pair:
0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b
FOOM:
0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOOM:
14.26T
Pooled WETH:
$1,436.07

FOOM/WETH price stats on Ethereum

As of October 19, 2025, the current price of FOOM token on DEX Uniswap V3 is $0.0000001574. FOOM price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $79,906.93. FOOM token contract is 0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 with a market cap $27,560,553.86. The liquidity pool contract is 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b with total value locked (TVL) of $7,779,580.30. The FOOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOOM/WETH with the contract address 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b is $7,779,580.30.

The total transactions of FOOM/WETH is 149 in the last 24 hours, 75 of which are buy transactions, and 74 are sales transactions.

FOOM/WETH pool has a trading volume of $79,906.93 in the last 24 hours.

The exchange rate of 1 FOOM to WETH is 0.00000000004086, captured at 2:22 AM UTC.

The price of converting 1 FOOM to USD is $0.0000001574 today.

FOOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20252:18:47 AMbuy$251.98$0.0615740.065380.01040861.6B0x32...7e67
10/19/20251:52:59 AMsell$266.77$0.0615820.068830.01040821.69B0x25...a51e
10/19/20251:45:35 AMsell$384.37$0.0615820.099210.01040832.43B0xde...fb51
10/19/20251:24:11 AMsell$267.82$0.0615820.069140.01040851.69B0x80...6416
10/19/20251:07:23 AMbuy$484.3$0.0615840.12490.01040883.06B0xe1...b2f0
10/19/202512:47:23 AMbuy$375.45$0.0615860.096730.01040872.37B0xc6...d55b
10/19/202512:43:23 AMbuy$475.56$0.0615880.12230.01040852.99B0x1e...b11a
10/19/202512:37:23 AMbuy$295.42$0.0615870.075990.01040831.86B0xc7...3194
10/19/202512:32:59 AMbuy$525.73$0.0615890.13490.01040823.31B0xd1...2c67
10/19/202512:31:59 AMbuy$310.46$0.0615890.079720.0104081.95B0xda...dae5
10/18/202511:18:35 PMbuy$276.05$0.0615890.070840.01040791.74B0xd2...ba9c
10/18/202510:47:23 PMbuy$326.93$0.0615890.083880.01040782.06B0x44...b97f
10/18/202510:35:35 PMsell$284.53$0.0615870.072990.01040731.79B0x1c...d666
10/18/20259:31:23 PMsell$410.34$0.0615870.10530.01040752.59B0x8e...cec0
10/18/20259:30:35 PMsell$279.38$0.0615870.071720.01040761.76B0x5a...d451
10/18/20259:25:35 PMsell$480.85$0.0615880.12340.01040783.03B0x71...c8b5
10/18/20259:08:47 PMbuy$454.79$0.061590.11670.01040822.86B0x24...0cde
10/18/20259:07:47 PMbuy$575.59$0.0615810.14840.0104083.64B0xc4...c097
10/18/20259:05:47 PMbuy$329.53$0.0615830.084870.01040782.08B0x2f...6bf5
10/18/20259:03:35 PMbuy$325.27$0.0615840.083720.01040772.05B0xe5...02c8