WhatToFarm
/
Get started
12 Swap

Info about FOOM-WETH pair

Price USD
$0.075544
Price
0.0102273 WETH
TVL
$4.21M
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
2
Buys
1
Sells
1
Volume
57
Telegram price alerts
Pair:
0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b
FOOM:
0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOOM:
18.66T
Pooled WETH:
$1,303.59

FOOM/WETH price stats on Ethereum

As of August 22, 2026, the current price of FOOM token on DEX Uniswap V3 is $0.00000005544. FOOM price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.56. FOOM token contract is 0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 with a market cap $9,702,182.84. The liquidity pool contract is 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b with total value locked (TVL) of $4,212,834.74. The FOOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOOM/WETH with the contract address 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b is $4,212,834.74.

The total transactions of FOOM/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FOOM/WETH pool has a trading volume of $56.56 in the last 24 hours.

The exchange rate of 1 FOOM to WETH is 0.00000000002273, captured at 1:45 PM UTC.

The price of converting 1 FOOM to USD is $0.00000005544 today.

FOOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:25:11 AMbuy$2.43$0.0755440.00099750.010227343.87M
0xB4d...ABCD
0x19...fc98
08/21/202611:28:35 PMsell$54.13$0.0757320.021450.0102271944.28M
0xe66...6fa3
0x80...6a38
08/20/20268:07:23 PMbuy$13.79$0.0752840.0059360.0102273261.04M
0x331...2466
0xce...4232
08/20/20268:05:23 PMbuy$4.28$0.0752870.0018430.010227381.09M
0x370...12cF
0x24...ac06
08/20/20266:42:59 PMbuy$0.069178$0.0752570.0939690.010227317.45
0xf70...dbEF
0x43...4a38
08/20/20261:05:35 AMsell$43$0.0751420.018990.0102271836.18M
0x497...A452
0x20...89b9
08/19/20268:30:47 PMsell$34.17$0.0748350.016050.0102271706.83M
0xB9B...f7ef
0x50...3121
08/19/202611:25:11 AMbuy$1.28$0.074370.00066640.010227429.3M
0x754...C024
0x08...d258
08/14/20264:11:23 AMsell$18.9$0.0742770.010040.0102272442.04M
0x6Fa...b849
0x0b...fd7a
08/13/20268:21:11 AMsell$3.01$0.0742980.0015920.010227270.1M
0x845...F12A
0xbd...ab0e
08/10/20268:23:47 PMbuy$51.99$0.0742670.02770.01022741.22B
0xd2a...7dFe
0x11...0063
08/10/20268:39:35 AMsell$33.44$0.0743740.017360.0102271764.4M
0xB9B...f7ef
0x39...6e2d
08/09/20267:44:11 PMbuy$33.4$0.0743690.017380.0102274764.4M
0xB9B...f7ef
0xd2...2ab9
08/09/202611:25:59 AMbuy$30.55$0.0743640.015910.0102274700M
0x43F...B915
0x2f...ee66
08/09/20264:31:11 AMbuy$12.87$0.074350.0067280.0102273295.89M
0x0F0...95C6
0x3a...7521
08/08/20268:48:47 PMsell$0.9936$0.074360.00051760.010227122.79M
0x428...F368
0x48...16ac
08/08/20267:47:59 PMbuy$0.9983$0.0743620.00052030.010227322.88M
0x663...Ece1
0x50...8355
08/08/20266:09:23 PMsell$993.82$0.0743720.5170.010227422.73B
0xa30...A6b6
0x7e...8a7f
08/08/20265:51:35 PMbuy$0.9993$0.0743850.00051950.010227922.79M
0x428...F368
0x25...fc38
08/08/20265:49:11 PMsell$4.99$0.0743810.0025940.0102277113.92M
0xBB0...A6CE
0x72...ff01