WhatToFarm
/
Get started
12 Swap

Info about FOOM-WETH pair

Price USD
$0.079022
Price
0.0104597 WETH
TVL
$4.1M
MKT CAP
$15.8M
5m
0%
1h
-0.04%
4h
0.59%
24h
-0.12%
Share
TXNS
100
Buys
60
Sells
40
Volume
14K
Telegram price alerts
Pair:
0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b
FOOM:
0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOOM:
13.54T
Pooled WETH:
$1,468.88

FOOM/WETH price stats on Ethereum

As of February 20, 2026, the current price of FOOM token on DEX Uniswap V3 is $0.00000009022. FOOM price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $13,903.56. FOOM token contract is 0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 with a market cap $15,789,402.60. The liquidity pool contract is 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b with total value locked (TVL) of $4,104,034.65. The FOOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOOM/WETH with the contract address 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b is $4,104,034.65.

The total transactions of FOOM/WETH is 100 in the last 24 hours, 60 of which are buy transactions, and 40 are sales transactions.

FOOM/WETH pool has a trading volume of $13,903.56 in the last 24 hours.

The exchange rate of 1 FOOM to WETH is 0.00000000004597, captured at 7:38 AM UTC.

The price of converting 1 FOOM to USD is $0.00000009022 today.

FOOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:36:35 AMsell$107.3$0.0790220.054670.01045971.19B
0xae2...aE13
0xe2...1358
02/20/20267:23:23 AMsell$1.85$0.0790260.00094520.010459720.56M
0xf0c...f189
0xd3...8e31
02/20/20266:32:35 AMbuy$93.29$0.0789870.047770.01046011.04B
0x5ae...341f
0xe6...faf6
02/20/20265:49:23 AMbuy$73.62$0.0790160.037570.0104601816.59M
0x979...24F9
0x35...de2d
02/20/20265:46:47 AMsell$14.81$0.0790010.0075620.0104596164.54M
0xf0c...f189
0x6e...6649
02/20/20265:36:23 AMsell$93.98$0.0790120.047930.01045961.04B
0xae2...aE13
0x43...33c6
02/20/20265:35:59 AMsell$21.92$0.0790180.011170.0104597243.14M
0x000...504D
0x9b...ec10
02/20/20264:56:23 AMbuy$152.35$0.0789140.078630.01046011.71B
0x004...Bf1c
0xff...f833
02/20/20264:39:59 AMsell$153.22$0.0789370.07880.01045961.71B
0xAe0...59bA
0xe9...5f97
02/20/20264:36:11 AMsell$85.54$0.0789370.0440.0104597957.09M
0x000...504D
0x0c...a75e
02/20/20264:34:35 AMsell$71.21$0.0789320.036660.0104598797.27M
0x5ae...341f
0xfe...c497
02/20/20264:20:23 AMbuy$388.35$0.0788990.20080.01046014.36B
0xe8A...2dbc
0xd3...f416
02/20/20264:18:59 AMbuy$424.66$0.0789380.21840.01045964.75B
0x30A...519E
0xac...fa84
02/20/20264:18:59 AMbuy$144.91$0.0789430.074520.01045991.62B
0x1C5...9790
0xaa...2648
02/20/20264:14:35 AMbuy$77.94$0.0789530.040.0104594870.54M
0xAe0...59bA
0xca...b59b
02/20/20264:02:47 AMbuy$190.79$0.0789510.097910.01045932.13B
0xA6A...0C62
0x5f...6759
02/20/20264:02:11 AMbuy$206.1$0.0789420.10580.01045922.3B
0x000...504D
0x23...f451
02/20/20263:45:59 AMsell$15.38$0.0789690.0078690.0104586171.58M
0xf0c...f189
0xa0...aec5
02/20/20262:33:11 AMbuy$65.11$0.078950.03340.0104591727.57M
0x000...9a82
0x1d...310f
02/20/20262:22:47 AMbuy$97.57$0.0789580.050.0104591.09B
0x588...7D47
0x74...e59e