WhatToFarm
/
Get started
12 Swap

Info about FOOM-WETH pair

Price USD
$0.061319
Price
0.0104357 WETH
TVL
$6.23M
MKT CAP
$23.1M
5m
0%
1h
-0.33%
4h
-0.87%
24h
0.18%
Share
TXNS
269
Buys
131
Sells
138
Volume
60K
Telegram price alerts
Pair:
0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b
FOOM:
0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOOM:
13.86T
Pooled WETH:
$1,453.6

FOOM/WETH price stats on Ethereum

As of November 28, 2025, the current price of FOOM token on DEX Uniswap V3 is $0.0000001319. FOOM price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $60,009.85. FOOM token contract is 0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 with a market cap $23,092,858.80. The liquidity pool contract is 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b with total value locked (TVL) of $6,230,658.09. The FOOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOOM/WETH with the contract address 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b is $6,230,658.09.

The total transactions of FOOM/WETH is 269 in the last 24 hours, 131 of which are buy transactions, and 138 are sales transactions.

FOOM/WETH pool has a trading volume of $60,009.85 in the last 24 hours.

The exchange rate of 1 FOOM to WETH is 0.00000000004357, captured at 1:31 PM UTC.

The price of converting 1 FOOM to USD is $0.0000001319 today.

FOOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:07:59 PMbuy$460.3$0.0613190.15190.01043573.49B
0x0Bd...f786
0x8d...4563
11/28/20251:03:35 PMbuy$236$0.0613270.077460.01043551.78B
0x5ae...341f
0x29...13e6
11/28/202512:31:35 PMbuy$106.59$0.0613260.034990.0104354803.72M
0x0Bd...f786
0xf4...8e44
11/28/202512:17:23 PMbuy$244.48$0.0613250.080280.01043531.84B
0x000...9a82
0x4d...2951
11/28/202512:09:11 PMsell$213.57$0.0613230.070160.01043491.61B
0x979...24F9
0x29...5d71
11/28/202512:08:35 PMsell$190.44$0.0613230.062570.0104351.44B
0x000...504D
0xc5...8d63
11/28/202512:04:35 PMsell$158.28$0.0613230.052020.01043511.2B
0xfc9...e535
0x53...6b89
11/28/202511:56:35 AMsell$216.9$0.0613230.071310.01043521.64B
0x5ae...341f
0x06...7531
11/28/202511:42:47 AMsell$142.2$0.0613160.047030.01043531.08B
0xae2...aE13
0xd6...a318
11/28/202511:38:35 AMsell$131.36$0.0613240.043190.0104354992.04M
0x5ae...341f
0x05...f0f0
11/28/202511:28:59 AMsell$164.67$0.0613240.054150.01043541.24B
0x5ae...341f
0xa6...aeb3
11/28/202511:16:59 AMbuy$179.33$0.0613180.059290.01043591.36B
0x5AC...6b2c
0xf1...0ba2
11/28/202511:15:35 AMbuy$1,333.02$0.0613190.43990.010435510.1B
0x000...9a82
0x03...6853
11/28/202511:14:47 AMbuy$1,169.65$0.0613210.38480.01043488.85B
0x000...504D
0x11...af25
11/28/202511:09:11 AMbuy$137.94$0.0613320.044980.01043451.04B
0x000...C5a7
0xc5...4616
11/28/202511:05:35 AMbuy$293.57$0.0613310.095740.01043432.2B
0x19a...D2dD
0xc2...d836
11/28/202511:04:23 AMbuy$218.45$0.0613230.071670.01043421.65B
0x000...9a82
0xe6...1349
11/28/202510:56:11 AMsell$204.53$0.061330.066710.01043381.54B
0xa65...1030
0x68...ab45
11/28/202510:54:35 AMsell$203.37$0.0613220.066710.01043391.54B
0x88C...e922
0x68...bf0a
11/28/202510:53:59 AMsell$178.64$0.0613230.05860.0104341.35B
0x5ae...341f
0x6c...3485