Info about FOOM-WETH pair
- Pooled FOOM:
- 14.26T
- Pooled WETH:
- $1,436.07
FOOM/WETH price stats on Ethereum
As of October 19, 2025, the current price of FOOM token on DEX Uniswap V3 is $0.0000001574. FOOM price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $79,906.93. FOOM token contract is 0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 with a market cap $27,560,553.86. The liquidity pool contract is 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b with total value locked (TVL) of $7,779,580.30. The FOOM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOOM/WETH now?
The current liquidity of FOOM/WETH with the contract address 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b is $7,779,580.30.
How many transactions are there in the FOOM/WETH pool in the last 24 hours?
The total transactions of FOOM/WETH is 149 in the last 24 hours, 75 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FOOM/WETH pool in the last 24 hours?
FOOM/WETH pool has a trading volume of $79,906.93 in the last 24 hours.
What is the exchange rate of 1 FOOM to WETH?
The exchange rate of 1 FOOM to WETH is 0.00000000004086, captured at 2:22 AM UTC.
How much is 1 FOOM in dollars?
The price of converting 1 FOOM to USD is $0.0000001574 today.
FOOM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 2:18:47 AM | buy | $251.98 | $0.061574 | 0.06538 | 0.0104086 | 1.6B | 0x32...7e67 | |
10/19/2025 | 1:52:59 AM | sell | $266.77 | $0.061582 | 0.06883 | 0.0104082 | 1.69B | 0x25...a51e | |
10/19/2025 | 1:45:35 AM | sell | $384.37 | $0.061582 | 0.09921 | 0.0104083 | 2.43B | 0xde...fb51 | |
10/19/2025 | 1:24:11 AM | sell | $267.82 | $0.061582 | 0.06914 | 0.0104085 | 1.69B | 0x80...6416 | |
10/19/2025 | 1:07:23 AM | buy | $484.3 | $0.061584 | 0.1249 | 0.0104088 | 3.06B | 0xe1...b2f0 | |
10/19/2025 | 12:47:23 AM | buy | $375.45 | $0.061586 | 0.09673 | 0.0104087 | 2.37B | 0xc6...d55b | |
10/19/2025 | 12:43:23 AM | buy | $475.56 | $0.061588 | 0.1223 | 0.0104085 | 2.99B | 0x1e...b11a | |
10/19/2025 | 12:37:23 AM | buy | $295.42 | $0.061587 | 0.07599 | 0.0104083 | 1.86B | 0xc7...3194 | |
10/19/2025 | 12:32:59 AM | buy | $525.73 | $0.061589 | 0.1349 | 0.0104082 | 3.31B | 0xd1...2c67 | |
10/19/2025 | 12:31:59 AM | buy | $310.46 | $0.061589 | 0.07972 | 0.010408 | 1.95B | 0xda...dae5 | |
10/18/2025 | 11:18:35 PM | buy | $276.05 | $0.061589 | 0.07084 | 0.0104079 | 1.74B | 0xd2...ba9c | |
10/18/2025 | 10:47:23 PM | buy | $326.93 | $0.061589 | 0.08388 | 0.0104078 | 2.06B | 0x44...b97f | |
10/18/2025 | 10:35:35 PM | sell | $284.53 | $0.061587 | 0.07299 | 0.0104073 | 1.79B | 0x1c...d666 | |
10/18/2025 | 9:31:23 PM | sell | $410.34 | $0.061587 | 0.1053 | 0.0104075 | 2.59B | 0x8e...cec0 | |
10/18/2025 | 9:30:35 PM | sell | $279.38 | $0.061587 | 0.07172 | 0.0104076 | 1.76B | 0x5a...d451 | |
10/18/2025 | 9:25:35 PM | sell | $480.85 | $0.061588 | 0.1234 | 0.0104078 | 3.03B | 0x71...c8b5 | |
10/18/2025 | 9:08:47 PM | buy | $454.79 | $0.06159 | 0.1167 | 0.0104082 | 2.86B | 0x24...0cde | |
10/18/2025 | 9:07:47 PM | buy | $575.59 | $0.061581 | 0.1484 | 0.010408 | 3.64B | 0xc4...c097 | |
10/18/2025 | 9:05:47 PM | buy | $329.53 | $0.061583 | 0.08487 | 0.0104078 | 2.08B | 0x2f...6bf5 | |
10/18/2025 | 9:03:35 PM | buy | $325.27 | $0.061584 | 0.08372 | 0.0104077 | 2.05B | 0xe5...02c8 |