WhatToFarm
/
Get started
12 Swap

Info about FOOM-WETH pair

Price USD
$0.061249
Price
0.0104399 WETH
TVL
$5.86M
MKT CAP
$21.9M
5m
0%
1h
0.63%
4h
0.29%
24h
-1.65%
Share
TXNS
404
Buys
207
Sells
197
Volume
114K
Telegram price alerts
Pair:
0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b
FOOM:
0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOOM:
13.8T
Pooled WETH:
$1,456.54

FOOM/WETH price stats on Ethereum

As of December 18, 2025, the current price of FOOM token on DEX Uniswap V3 is $0.0000001249. FOOM price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $113,959.98. FOOM token contract is 0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 with a market cap $21,874,536.96. The liquidity pool contract is 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b with total value locked (TVL) of $5,862,966.66. The FOOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOOM/WETH with the contract address 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b is $5,862,966.66.

The total transactions of FOOM/WETH is 404 in the last 24 hours, 207 of which are buy transactions, and 197 are sales transactions.

FOOM/WETH pool has a trading volume of $113,959.98 in the last 24 hours.

The exchange rate of 1 FOOM to WETH is 0.00000000004399, captured at 4:55 AM UTC.

The price of converting 1 FOOM to USD is $0.0000001249 today.

FOOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20254:35:47 AMsell$88.84$0.0612490.031270.0104399710.79M
0x000...92C7
0x49...c4e8
12/18/20254:09:59 AMbuy$340.8$0.061250.120.01044032.73B
0xd7E...a3B2
0x82...6e17
12/18/20254:03:59 AMsell$246.16$0.0612410.087220.01043981.98B
0xC5a...02a3
0xbf...2355
12/18/20254:03:11 AMsell$169.38$0.0612410.060010.01043991.36B
0xAe0...59bA
0x2a...9ec3
12/18/20254:01:23 AMsell$390.42$0.0612420.13830.01044013.14B
0xebc...6Aa8
0xa1...3042
12/18/20253:32:23 AMbuy$179.08$0.0612440.063420.01044061.44B
0xC5a...02a3
0x4d...49a6
12/18/20253:31:35 AMbuy$209.27$0.0612440.074070.01044051.68B
0x5ae...341f
0xf5...c985
12/18/20253:25:47 AMsell$0.02872$0.0612440.000010160.01044230,902.65
0xAa1...e3f3
0xc2...6763
12/18/20253:18:47 AMbuy$114.54$0.0612450.040490.0104404919.45M
0x09E...Fe03
0xfe...d7e6
12/18/20253:17:35 AMbuy$152.84$0.0612460.053990.01044031.23B
0xe75...6B0D
0xf6...e013
12/18/20253:15:59 AMbuy$157.14$0.0612460.055490.01044021.26B
0xd06...F80B
0xe6...7bb8
12/18/20253:02:23 AMbuy$99.1$0.0612460.0350.0104401795.17M
0x619...3Fa0
0x93...c865
12/18/20253:00:59 AMbuy$224.88$0.0612460.079420.01044011.8B
0xae2...aE13
0x2d...777e
12/18/20252:57:11 AMbuy$148.91$0.0612450.052590.01043991.2B
0xae2...aE13
0x0b...0727
12/18/20252:51:11 AMbuy$126.44$0.0612520.044390.01043991.01B
0x000...C5a7
0xa6...fbcb
12/18/20252:50:11 AMbuy$124.94$0.0612450.044130.01043981B
0x2Ee...96F5
0x8c...431b
12/18/20252:49:47 AMbuy$96.16$0.0612440.033960.0104397772.39M
0x000...9a82
0x24...4430
12/18/20252:36:11 AMsell$181.08$0.0612490.063660.01043931.45B
0x623...97A0
0xa1...e1d7
12/18/20252:35:11 AMsell$223.91$0.061250.078720.01043941.79B
0xd7E...a3B2
0x5f...10d5
12/18/20252:35:11 AMsell$220.1$0.061250.077380.01043961.76B
0x0Bd...f786
0x44...4a36