WhatToFarm
/
Get started
12 Swap

Info about FOOM-WETH pair

Price USD
$0.061418
Price
0.0104273 WETH
TVL
$6.79M
MKT CAP
$24.8M
5m
0.28%
1h
-0.18%
4h
-0.08%
24h
-1.23%
Share
TXNS
205
Buys
102
Sells
103
Volume
136K
Telegram price alerts
Pair:
0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b
FOOM:
0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOOM:
13.97T
Pooled WETH:
$1,448.23

FOOM/WETH price stats on Ethereum

As of November 7, 2025, the current price of FOOM token on DEX Uniswap V3 is $0.0000001418. FOOM price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $136,438.47. FOOM token contract is 0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 with a market cap $24,830,024.26. The liquidity pool contract is 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b with total value locked (TVL) of $6,790,892.75. The FOOM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOOM/WETH with the contract address 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b is $6,790,892.75.

The total transactions of FOOM/WETH is 205 in the last 24 hours, 102 of which are buy transactions, and 103 are sales transactions.

FOOM/WETH pool has a trading volume of $136,438.47 in the last 24 hours.

The exchange rate of 1 FOOM to WETH is 0.00000000004273, captured at 2:00 AM UTC.

The price of converting 1 FOOM to USD is $0.0000001418 today.

FOOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20251:59:23 AMsell$503.17$0.0614180.15150.01042733.55B
0x4B2...3B9c
0xfe...111e
11/07/20251:58:35 AMsell$829.64$0.0614180.25010.01042765.85B
0x7dD...6187
0xb9...8e94
11/07/20251:57:47 AMsell$509.97$0.0614160.15410.01042793.6B
0xe75...6B0D
0x8b...bc9e
11/07/20251:56:23 AMsell$109.56$0.0614140.033150.0104281774.34M
0x0Bd...f786
0x62...c28d
11/07/20251:52:11 AMsell$616.9$0.0614140.18680.01042834.36B
0x000...504D
0xc8...c3e7
11/07/20251:47:35 AMsell$454.6$0.0614140.13760.01042853.21B
0x000...9a82
0x9f...978d
11/07/20251:39:47 AMsell$599.91$0.0614050.1830.01042884.27B
0x000...9a82
0x7a...b71d
11/07/20251:38:47 AMsell$408.71$0.0614050.12470.0104292.91B
0xe75...6B0D
0x9c...9390
11/07/20251:35:23 AMbuy$997.11$0.0614080.3040.01042937.08B
0xeD6...2389
0xf7...4abd
11/07/20251:35:11 AMbuy$490.33$0.0614090.14920.01042893.48B
0x000...504D
0x54...95e7
11/07/20251:34:35 AMbuy$478$0.0614110.14510.01042853.39B
0x38a...7eBE
0xa5...4a40
11/07/20251:34:35 AMbuy$478$0.0614110.14510.01042873.39B
0xeF5...6dDC
0x0b...db37
11/07/20251:34:11 AMbuy$802.19$0.0614120.24310.01042825.68B
0xb5B...7698
0x9f...03f1
11/07/20251:33:11 AMbuy$428.73$0.0614240.12880.01042793.01B
0x000...504D
0x26...ca6f
11/07/20251:33:11 AMbuy$525.53$0.0614230.15790.01042763.69B
0x0Bd...f786
0xa7...7c70
11/07/20251:23:59 AMsell$445.44$0.0614190.13410.01042723.14B
0x0Bd...f786
0xe0...9ea6
11/07/20251:21:59 AMbuy$457.68$0.0614110.13860.01042763.24B
0x4f5...01a6
0x1b...6c7f
11/07/20251:19:23 AMsell$637.47$0.0614180.1920.01042724.49B
0x6FF...580d
0x70...c12e
11/07/20251:14:35 AMsell$583.79$0.0614160.17610.01042754.12B
0xfc9...e535
0x81...959e
11/07/20251:12:59 AMbuy$370.2$0.0614180.11170.0104282.61B
0xae2...aE13
0xb7...7c6e