- WhatToFarm
- Ethereum
- Uniswap V3
- FOOM-WETH LPs
Info about FOOM-WETH pair
- Pooled FOOM:
- 28.28T
- Pooled WETH:
- $1,107.63
FOOM/WETH price stats on Ethereum
As of May 19, 2024, the current price of FOOM token on DEX Uniswap V3 is $0.0000000563. FOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $38.30. FOOM token contract is 0xd0D56273290D339aaF1417D9bfa1bb8cFe8A0933 with a market cap $9,852,344.30. The liquidity pool contract is 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b with total value locked (TVL) of $5,043,572.05. The FOOM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOOM/WETH now?
The current liquidity of FOOM/WETH with the contract address 0x5cD0aD98bA6288eD7819246A1EBC0386C32C314b is $5,043,572.05.
How many transactions are there in the FOOM/WETH pool in the last 24 hours?
The total transactions of FOOM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FOOM/WETH pool in the last 24 hours?
FOOM/WETH pool has a trading volume of $38.30 in the last 24 hours.
What is the exchange rate of 1 FOOM to WETH?
The exchange rate of 1 FOOM to WETH is 0.00000000001807, captured at 5:54 AM UTC.
How much is 1 FOOM in dollars?
The price of converting 1 FOOM to USD is $0.0000000563 today.
FOOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:28:47 PM | sell | $38.30 | $0.07563 | 0.01 | 0.0101807 | 680 226 781.01 | 0x1d...2703 | |
| 2024.05.17 | 9:24:59 PM | sell | $40.96 | $0.075582 | 0.01 | 0.0101807 | 733 739 963.59 | 0x75...bfc1 | |
| 2024.05.17 | 8:16:59 PM | sell | $138.71 | $0.075573 | 0.04 | 0.0101807 | 2 489 049 302.46 | 0x43...bade | |
| 2024.05.17 | 6:52:35 PM | sell | $9.57 | $0.07557 | 0.00 | 0.0101807 | 171 883 846.31 | 0xdb...c939 | |
| 2024.05.17 | 6:44:47 PM | buy | $32.15 | $0.075567 | 0.01 | 0.0101809 | 577 565 729.00 | 0xda...2524 | |
| 2024.05.17 | 4:31:59 PM | sell | $39.83 | $0.075612 | 0.01 | 0.0101807 | 709 833 088.79 | 0xe1...6141 | |
| 2024.05.17 | 2:58:23 PM | buy | $339.76 | $0.075586 | 0.11 | 0.0101809 | 6 081 845 923.95 | 0xda...03d9 | |
| 2024.05.17 | 1:05:35 PM | sell | $18.50 | $0.07556 | 0.01 | 0.0101807 | 332 700 711.76 | 0x6e...aed0 | |
| 2024.05.17 | 11:17:47 AM | sell | $164.63 | $0.075469 | 0.05 | 0.0101807 | 3 010 027 432.26 | 0x45...3ffe | |
| 2024.05.17 | 4:33:59 AM | sell | $56.22 | $0.075332 | 0.02 | 0.0101807 | 1 054 357 381.72 | 0x8c...ae0a | |
| 2024.05.16 | 2:18:59 AM | buy | $999.95 | $0.075447 | 0.33 | 0.0101808 | 18 358 976 688.98 | 0xe5...82b5 | |
| 2024.05.15 | 10:23:47 PM | sell | $34.18 | $0.07545 | 0.01 | 0.0101806 | 627 149 670.24 | 0x7d...a313 | |
| 2024.05.15 | 3:59:23 PM | buy | $38.70 | $0.075383 | 0.01 | 0.0101808 | 719 003 149.77 | 0x49...e0a1 | |
| 2024.05.15 | 2:56:23 AM | buy | $5.93 | $0.075215 | 0.00 | 0.0101808 | 113 710 122.47 | 0x76...2a62 | |
| 2024.05.15 | 2:48:47 AM | buy | $5.95 | $0.075223 | 0.00 | 0.0101808 | 113 849 085.57 | 0x5d...2b21 | |
| 2024.05.15 | 1:20:47 AM | sell | $21.95 | $0.075199 | 0.01 | 0.0101806 | 422 308 000.00 | 0x3c...a46e | |
| 2024.05.14 | 4:57:11 PM | sell | $104.32 | $0.075216 | 0.04 | 0.0101806 | 2 000 000 002.00 | 0xb4...7a59 | |
| 2024.05.14 | 3:50:11 PM | sell | $130.75 | $0.07523 | 0.05 | 0.0101806 | 2 500 000 000.00 | 0x9c...66d1 | |
| 2024.05.14 | 6:43:11 AM | sell | $106.96 | $0.075261 | 0.04 | 0.0101806 | 2 032 966 198.30 | 0x6a...1037 | |
| 2024.05.14 | 6:40:47 AM | sell | $106.86 | $0.075256 | 0.04 | 0.0101807 | 2 032 966 198.30 | 0xee...2be1 |