- WhatToFarm
- Ethereum
- Uniswap V3
- FOLD-WETH LPs
Info about FOLD-WETH pair
- Pooled FOLD:
- 57,527.94
- Pooled WETH:
- $11.66
FOLD/WETH price stats on Ethereum
As of November 18, 2025, the current price of FOLD token on DEX Uniswap V3 is $0.9248. FOLD price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,726.03. FOLD token contract is 0xd084944d3c05CD115C09d072B9F44bA3E0E45921 with a market cap $1,849,785.96. The liquidity pool contract is 0x5eCEf3b72Cb00DBD8396EBAEC66E0f87E9596e97 with total value locked (TVL) of $35,603.76. The FOLD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOLD/WETH now?
The current liquidity of FOLD/WETH with the contract address 0x5eCEf3b72Cb00DBD8396EBAEC66E0f87E9596e97 is $35,603.76.
How many transactions are there in the FOLD/WETH pool in the last 24 hours?
The total transactions of FOLD/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOLD/WETH pool in the last 24 hours?
FOLD/WETH pool has a trading volume of $1,726.03 in the last 24 hours.
What is the exchange rate of 1 FOLD to WETH?
The exchange rate of 1 FOLD to WETH is 0.000303, captured at 1:13 PM UTC.
How much is 1 FOLD in dollars?
The price of converting 1 FOLD to USD is $0.9248 today.
FOLD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:55:59 AM | buy | $41.73 | $0.9248 | 0.01367 | 0.000303 | 45.12 | 0x12...2ab4 | |
| 11/17/2025 | 8:33:11 PM | buy | $35.45 | $0.8997 | 0.01192 | 0.0003026 | 39.4 | 0x48...f868 | |
| 11/17/2025 | 8:22:11 PM | buy | $100.89 | $0.8956 | 0.03401 | 0.0003019 | 112.64 | 0x4a...c3eb | |
| 11/17/2025 | 7:48:35 PM | sell | $893.01 | $0.893 | 0.2996 | 0.0002996 | 1,000 | 0xf0...18c6 | |
| 11/17/2025 | 7:42:35 PM | sell | $443.05 | $0.9139 | 0.1483 | 0.0003059 | 484.77 | 0x70...18a0 | |
| 11/17/2025 | 3:37:23 PM | buy | $211.87 | $0.9784 | 0.06786 | 0.0003133 | 216.55 | 0xeb...20d8 | |
| 11/17/2025 | 3:46:59 AM | sell | $8.39 | $0.9678 | 0.002657 | 0.0003062 | 8.67 | 0xea...8425 | |
| 11/16/2025 | 9:19:23 PM | sell | $70.5 | $0.94 | 0.02299 | 0.0003065 | 75 | 0xf2...8bad | |
| 11/16/2025 | 2:00:35 PM | buy | $151.76 | $0.9866 | 0.04806 | 0.0003124 | 153.82 | 0x50...7dc0 | |
| 11/16/2025 | 1:50:11 PM | buy | $1,919.48 | $0.9515 | 0.6113 | 0.000303 | 2,017.2 | 0x4e...9267 | |
| 11/16/2025 | 6:42:23 AM | buy | $943.21 | $0.9334 | 0.2935 | 0.0002905 | 1,010.44 | 0xc9...1f73 | |
| 11/16/2025 | 4:05:11 AM | buy | $747.27 | $0.9051 | 0.2343 | 0.0002838 | 825.54 | 0x36...63a5 | |
| 11/16/2025 | 4:05:11 AM | sell | $65.26 | $0.8968 | 0.02046 | 0.0002812 | 72.77 | 0xf7...f74f | |
| 11/16/2025 | 4:05:11 AM | sell | $16.43 | $0.8956 | 0.005153 | 0.0002808 | 18.34 | 0xf7...f74f | |
| 11/15/2025 | 10:03:59 PM | sell | $0.8429 | $0.87 | 0.0002658 | 0.0002744 | 0.9688 | 0x56...3c4b | |
| 11/14/2025 | 8:00:59 PM | sell | $11.48 | $0.8821 | 0.003575 | 0.0002744 | 13.02 | 0x72...a7be | |
| 11/14/2025 | 5:22:59 PM | buy | $1,712.21 | $0.8897 | 0.5288 | 0.0002748 | 1,924.33 | 0x6a...5730 | |
| 11/14/2025 | 5:22:59 PM | sell | $441.67 | $0.8965 | 0.1364 | 0.0002769 | 492.61 | 0x8c...59d6 | |
| 11/14/2025 | 5:22:59 PM | buy | $52.04 | $0.9209 | 0.01607 | 0.0002844 | 56.51 | 0x95...1683 | |
| 11/13/2025 | 3:49:11 PM | sell | $780.99 | $0.8924 | 0.2312 | 0.0002641 | 875.09 | 0xec...2a33 |