WhatToFarm
/
Get started
12 Swap

Info about FLUX-WETH pair

Price USD
$0.01996
Price
0.059142 WETH
TVL
$55,999.98
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0x07AA6584385cCA15C2c6e13A5599fFc2D177E33b
FLUX:
0x469eDA64aEd3A3Ad6f868c44564291aA415cB1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLUX:
1.41M
Pooled WETH:
$12.79

FLUX/WETH price stats on Ethereum

As of May 17, 2026, the current price of FLUX token on DEX Uniswap V3 is $0.01996. FLUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.78. FLUX token contract is 0x469eDA64aEd3A3Ad6f868c44564291aA415cB1d9 with a market cap $109,816.17. The liquidity pool contract is 0x07AA6584385cCA15C2c6e13A5599fFc2D177E33b with total value locked (TVL) of $55,999.98. The FLUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLUX/WETH with the contract address 0x07AA6584385cCA15C2c6e13A5599fFc2D177E33b is $55,999.98.

The total transactions of FLUX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FLUX/WETH pool has a trading volume of $13.78 in the last 24 hours.

The exchange rate of 1 FLUX to WETH is 0.000009142, captured at 3:18 AM UTC.

The price of converting 1 FLUX to USD is $0.01996 today.

FLUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:13:59 AMsell$13.78$0.019960.0063090.059142690.18
0xdcE...e7e1
0xae...6a91
05/13/20262:56:11 AMsell$93.06$0.021040.040580.0591754,422.91
0x5A9...633F
0xa9...ace9
05/09/20267:00:59 PMbuy$231.06$0.021720.099120.05931910,636.73
0x354...84B4
0x14...3d73
05/01/20264:39:35 AMsell$9.19$0.020660.0040360.059065445.21
0x53c...1a03
0xc0...0519
04/25/20264:52:47 PMbuy$184.95$0.021250.080.0591928,702.64
0xFDf...AC85
0x6f...e095
04/25/20264:38:47 PMsell$129.52$0.020720.05620.0589926,250
0xF26...818B
0x76...c883
04/23/20261:39:47 AMsell$94.57$0.021440.039970.0590644,410.46
0x5A9...633F
0x3d...cf4f
04/21/202611:58:23 AMsell$229.64$0.021290.098860.05916710,784.59
0x465...5392
0x32...cd5c
04/20/20269:13:47 PMbuy$283.47$0.02170.12190.05933613,062.39
0x755...b063
0x76...fe69
04/20/20269:13:11 PMsell$634.3$0.021530.27280.05926329,458.51
0x2dd...d404
0x7c...ac16
04/18/20267:57:47 AMbuy$120.29$0.023150.050.0596245,194.83
0xC70...be66
0xd0...0e33
04/17/20261:49:11 PMsell$49.11$0.022720.020340.0594112,161.5
0xBbB...9971
0xc2...18ad
04/17/20261:48:35 PMsell$103.13$0.02280.042780.0594594,522.87
0x686...a1c0
0xb0...fe47
04/17/202612:50:11 PMbuy$49.55$0.022920.020890.0596682,161.5
0xBbB...9971
0xbb...c2a3
04/17/202612:41:23 PMsell$10.11$0.02230.0042890.059463453.29
0x9F6...9352
0x27...f1c1
04/16/20269:47:59 PMsell$1.05$0.022160.00044850.05946747.38
0x47e...3F95
0x00...bb35
04/16/20261:17:59 AMsell$100.71$0.022330.042840.0594994,510.33
0x5A9...633F
0x37...6c50
04/15/202610:22:47 PMbuy$28.55$0.023050.012030.0597161,238.39
0x686...a1c0
0x60...f516
04/13/20268:57:47 PMsell$38.65$0.021470.017140.0595271,800
0x008...7814
0x17...6c92
04/12/20265:16:47 PMbuy$9.65$0.021290.004410.05973453.29
0xd08...a2e3
0x52...e982