WhatToFarm
/
Get started
12 Swap

Info about FLUX-WETH pair

Price USD
$0.02444
Price
0.00001183 WETH
TVL
$53,619.22
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x07AA6584385cCA15C2c6e13A5599fFc2D177E33b
FLUX:
0x469eDA64aEd3A3Ad6f868c44564291aA415cB1d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLUX:
1.11M
Pooled WETH:
$12.83

FLUX/WETH price stats on Ethereum

As of May 30, 2026, the current price of FLUX token on DEX Uniswap V3 is $0.02444. FLUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLUX token contract is 0x469eDA64aEd3A3Ad6f868c44564291aA415cB1d9 with a market cap $136,699.80. The liquidity pool contract is 0x07AA6584385cCA15C2c6e13A5599fFc2D177E33b with total value locked (TVL) of $53,619.22. The FLUX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLUX/WETH with the contract address 0x07AA6584385cCA15C2c6e13A5599fFc2D177E33b is $53,619.22.

The total transactions of FLUX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FLUX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FLUX to WETH is 0.00001183, captured at 5:11 PM UTC.

The price of converting 1 FLUX to USD is $0.02444 today.

FLUX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20265:05:11 PMbuy$197.76$0.024440.095730.000011838,091.05
0xaF0...8198
0x14...1afc
05/27/20261:06:11 AMsell$63.68$0.023970.030630.000011532,656.26
0xC6A...8199
0x42...0884
05/26/202611:29:23 PMsell$5.27$0.023930.0025440.00001155220.17
0xae2...aE13
0x1c...3a1d
05/26/202611:29:11 PMbuy$776.94$0.023850.37520.0000115232,571.51
0x354...84B4
0x0d...2453
05/26/20264:44:23 PMsell$5.44$0.022920.0026180.00001103237.34
0xa21...2323
0x4d...e973
05/26/20261:40:23 PMsell$222.36$0.023470.10520.00001119,473.86
0x5A9...633F
0xa7...50e0
05/26/20264:58:23 AMsell$14$0.023410.0066930.00001118598.29
0xdAd...F684
0xcc...6ecc
05/26/20264:51:23 AMsell$14.02$0.023430.0066980.00001119598.29
0xdAd...F684
0xa3...898d
05/25/20266:34:35 PMsell$28.55$0.023860.013410.000011211,196.58
0xdAd...F684
0x1b...5963
05/25/20264:15:47 AMsell$0.5549$0.023460.00026530.0000112223.64
0x196...eE77
0x4d...9f80
05/25/20264:12:35 AMsell$0.2488$0.023480.00011890.0000112210.59
0x004...Bf1c
0xec...c224
05/25/20263:45:35 AMbuy$1,465.26$0.022890.70.0000109363,998.3
0x26a...450F
0x06...8ee6
05/25/20263:45:35 AMsell$17.71$0.02350.0084620.00001122753.73
0x172...1F63
0x54...fe8b
05/24/20268:36:35 PMbuy$52.17$0.02180.024930.000010422,393.16
0xdAd...F684
0x0e...9a88
05/24/20267:07:59 PMsell$2.37$0.021390.0011340.00001019111.22
0x7c1...d8bF
0x04...be95
05/24/20265:41:11 PMbuy$99.58$0.02180.047350.000010374,566.56
0x668...BB3b
0xde...42b3
05/24/20265:53:11 AMsell$0.5275$0.021460.0002490.0000101324.58
0x196...eE77
0x7f...0298
05/23/20265:44:23 PMbuy$112.34$0.021220.054510.000010295,294.13
0x354...84B4
0x0b...fee8
05/23/20265:43:11 PMsell$10.95$0.020720.0053140.00001005528.36
0xae2...aE13
0xa8...cea9
05/23/20265:42:59 PMbuy$919.15$0.020480.4460.05993944,878.75
0x354...84B4
0x8c...dcf8