Info about FLUX-WETH pair
- Pooled FLUX:
- 1.11M
- Pooled WETH:
- $12.83
FLUX/WETH price stats on Ethereum
As of May 30, 2026, the current price of FLUX token on DEX Uniswap V3 is $0.02444. FLUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLUX token contract is 0x469eDA64aEd3A3Ad6f868c44564291aA415cB1d9 with a market cap $136,699.80. The liquidity pool contract is 0x07AA6584385cCA15C2c6e13A5599fFc2D177E33b with total value locked (TVL) of $53,619.22. The FLUX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLUX/WETH now?
The current liquidity of FLUX/WETH with the contract address 0x07AA6584385cCA15C2c6e13A5599fFc2D177E33b is $53,619.22.
How many transactions are there in the FLUX/WETH pool in the last 24 hours?
The total transactions of FLUX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLUX/WETH pool in the last 24 hours?
FLUX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLUX to WETH?
The exchange rate of 1 FLUX to WETH is 0.00001183, captured at 5:11 PM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.02444 today.
FLUX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:05:11 PM | buy | $197.76 | $0.02444 | 0.09573 | 0.00001183 | 8,091.05 | 0x14...1afc | |
| 05/27/2026 | 1:06:11 AM | sell | $63.68 | $0.02397 | 0.03063 | 0.00001153 | 2,656.26 | 0x42...0884 | |
| 05/26/2026 | 11:29:23 PM | sell | $5.27 | $0.02393 | 0.002544 | 0.00001155 | 220.17 | 0x1c...3a1d | |
| 05/26/2026 | 11:29:11 PM | buy | $776.94 | $0.02385 | 0.3752 | 0.00001152 | 32,571.51 | 0x0d...2453 | |
| 05/26/2026 | 4:44:23 PM | sell | $5.44 | $0.02292 | 0.002618 | 0.00001103 | 237.34 | 0x4d...e973 | |
| 05/26/2026 | 1:40:23 PM | sell | $222.36 | $0.02347 | 0.1052 | 0.0000111 | 9,473.86 | 0xa7...50e0 | |
| 05/26/2026 | 4:58:23 AM | sell | $14 | $0.02341 | 0.006693 | 0.00001118 | 598.29 | 0xcc...6ecc | |
| 05/26/2026 | 4:51:23 AM | sell | $14.02 | $0.02343 | 0.006698 | 0.00001119 | 598.29 | 0xa3...898d | |
| 05/25/2026 | 6:34:35 PM | sell | $28.55 | $0.02386 | 0.01341 | 0.00001121 | 1,196.58 | 0x1b...5963 | |
| 05/25/2026 | 4:15:47 AM | sell | $0.5549 | $0.02346 | 0.0002653 | 0.00001122 | 23.64 | 0x4d...9f80 | |
| 05/25/2026 | 4:12:35 AM | sell | $0.2488 | $0.02348 | 0.0001189 | 0.00001122 | 10.59 | 0xec...c224 | |
| 05/25/2026 | 3:45:35 AM | buy | $1,465.26 | $0.02289 | 0.7 | 0.00001093 | 63,998.3 | 0x06...8ee6 | |
| 05/25/2026 | 3:45:35 AM | sell | $17.71 | $0.0235 | 0.008462 | 0.00001122 | 753.73 | 0x54...fe8b | |
| 05/24/2026 | 8:36:35 PM | buy | $52.17 | $0.0218 | 0.02493 | 0.00001042 | 2,393.16 | 0x0e...9a88 | |
| 05/24/2026 | 7:07:59 PM | sell | $2.37 | $0.02139 | 0.001134 | 0.00001019 | 111.22 | 0x04...be95 | |
| 05/24/2026 | 5:41:11 PM | buy | $99.58 | $0.0218 | 0.04735 | 0.00001037 | 4,566.56 | 0xde...42b3 | |
| 05/24/2026 | 5:53:11 AM | sell | $0.5275 | $0.02146 | 0.000249 | 0.00001013 | 24.58 | 0x7f...0298 | |
| 05/23/2026 | 5:44:23 PM | buy | $112.34 | $0.02122 | 0.05451 | 0.00001029 | 5,294.13 | 0x0b...fee8 | |
| 05/23/2026 | 5:43:11 PM | sell | $10.95 | $0.02072 | 0.005314 | 0.00001005 | 528.36 | 0xa8...cea9 | |
| 05/23/2026 | 5:42:59 PM | buy | $919.15 | $0.02048 | 0.446 | 0.059939 | 44,878.75 | 0x8c...dcf8 |