- WhatToFarm
- Ethereum
- Uniswap V3
- FLUX-TITANX LPs
Info about FLUX-TITANX pair
- Pooled FLUX:
- 33.02B
- Pooled TITANX:
- $42.95B
FLUX/TITANX price stats on Ethereum
As of November 3, 2024, the current price of FLUX token on DEX Uniswap V3 is $0.0000007489. FLUX price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $49,984.56. FLUX token contract is 0xBFDE5ac4f5Adb419A931a5bF64B0f3BB5a623d06 with a market cap $2,918,876.53. The liquidity pool contract is 0x2278012E61c0fB38DaE1579bD41a87A59A5954c2 with total value locked (TVL) of $69,303.35. The FLUX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLUX/TITANX now?
The current liquidity of FLUX/TITANX with the contract address 0x2278012E61c0fB38DaE1579bD41a87A59A5954c2 is $69,303.35.
How many transactions are there in the FLUX/TITANX pool in the last 24 hours?
The total transactions of FLUX/TITANX is 101 in the last 24 hours, 68 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FLUX/TITANX pool in the last 24 hours?
FLUX/TITANX pool has a trading volume of $49,984.56 in the last 24 hours.
What is the exchange rate of 1 FLUX to TITANX?
The exchange rate of 1 FLUX to TITANX is 0.7292, captured at 9:08 AM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.0000007489 today.
FLUX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 8:28:11 AM | buy | $337.6 | $0.067489 | 328.74M | 0.7292 | 450.79M | 0xb0...f76a | |
| 11/03/2024 | 7:46:23 AM | sell | $1,415.35 | $0.067627 | 1.35B | 0.7256 | 1.86B | 0x3d...0e7f | |
| 11/03/2024 | 7:44:47 AM | sell | $67.45 | $0.0678 | 64.17M | 0.742 | 86.47M | 0xfa...f045 | |
| 11/03/2024 | 7:06:47 AM | sell | $161.28 | $0.067677 | 156.44M | 0.7446 | 210.07M | 0x87...d980 | |
| 11/03/2024 | 7:03:59 AM | sell | $22.99 | $0.067695 | 22.32M | 0.7468 | 29.89M | 0x8b...fdc9 | |
| 11/03/2024 | 7:02:59 AM | sell | $665.48 | $0.067777 | 645.8M | 0.7547 | 855.61M | 0xfd...152f | |
| 11/03/2024 | 6:52:35 AM | buy | $421.7 | $0.06799 | 408M | 0.773 | 527.76M | 0x0b...5cb0 | |
| 11/03/2024 | 6:37:11 AM | buy | $196.65 | $0.067882 | 191.06M | 0.7658 | 249.48M | 0x03...8b66 | |
| 11/03/2024 | 6:26:47 AM | buy | $193.07 | $0.067833 | 187.63M | 0.7612 | 246.47M | 0xca...b1fb | |
| 11/03/2024 | 6:13:47 AM | buy | $282.02 | $0.067765 | 274.49M | 0.7557 | 363.2M | 0xfe...b284 | |
| 11/03/2024 | 5:55:35 AM | buy | $219.74 | $0.067707 | 213.8M | 0.7499 | 285.1M | 0x05...1438 | |
| 11/03/2024 | 5:29:23 AM | sell | $512.39 | $0.067758 | 487.54M | 0.7382 | 660.41M | 0x03...aa6e | |
| 11/03/2024 | 5:23:11 AM | buy | $612.92 | $0.067904 | 583.19M | 0.7521 | 775.38M | 0x04...897b | |
| 11/03/2024 | 5:00:59 AM | buy | $81.56 | $0.067805 | 77.77M | 0.7442 | 104.49M | 0x5c...5d0e | |
| 11/03/2024 | 4:55:11 AM | buy | $514.1 | $0.067582 | 500M | 0.7374 | 678M | 0x94...1ff0 | |
| 11/03/2024 | 4:47:47 AM | buy | $253.98 | $0.067652 | 242.21M | 0.7297 | 331.89M | 0x8c...6a2d | |
| 11/03/2024 | 4:28:35 AM | buy | $212.9 | $0.0676 | 203.31M | 0.7257 | 280.13M | 0x1f...36ca | |
| 11/03/2024 | 3:54:59 AM | sell | $227.54 | $0.067373 | 219.55M | 0.7114 | 308.59M | 0xc3...624c | |
| 11/03/2024 | 3:36:47 AM | buy | $504.47 | $0.06732 | 498.53M | 0.7234 | 689.13M | 0x02...c244 | |
| 11/03/2024 | 3:15:35 AM | buy | $483.26 | $0.067385 | 467.69M | 0.7147 | 654.36M | 0xab...c4d8 |