Info about FLUX-TITANX pair
- Pooled FLUX:
- 976.63B
- Pooled TITANX:
- $7.21B
FLUX/TITANX price stats on Ethereum
As of December 19, 2025, the current price of FLUX token on DEX Uniswap V3 is $0.0000000007124. FLUX price is down -12.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $90.04. FLUX token contract is 0xBFDE5ac4f5Adb419A931a5bF64B0f3BB5a623d06 with a market cap $24,201.47. The liquidity pool contract is 0x2278012E61c0fB38DaE1579bD41a87A59A5954c2 with total value locked (TVL) of $1,513.20. The FLUX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLUX/TITANX now?
The current liquidity of FLUX/TITANX with the contract address 0x2278012E61c0fB38DaE1579bD41a87A59A5954c2 is $1,513.20.
How many transactions are there in the FLUX/TITANX pool in the last 24 hours?
The total transactions of FLUX/TITANX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FLUX/TITANX pool in the last 24 hours?
FLUX/TITANX pool has a trading volume of $90.04 in the last 24 hours.
What is the exchange rate of 1 FLUX to TITANX?
The exchange rate of 1 FLUX to TITANX is 0.006285, captured at 10:23 AM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.0000000007124 today.
FLUX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:26:35 AM | buy | $1.86 | $0.097124 | 16.42M | 0.006285 | 2.61B | 0xb2...1913 | |
| 12/19/2025 | 7:20:11 AM | buy | $2.73 | $0.097076 | 24.09M | 0.006243 | 3.86B | 0xc1...0af1 | |
| 12/19/2025 | 7:17:59 AM | buy | $1.58 | $0.097031 | 13.95M | 0.006203 | 2.25B | 0x41...29f8 | |
| 12/19/2025 | 2:25:35 AM | buy | $1.27 | $0.097002 | 11.23M | 0.006177 | 1.82B | 0xb0...bc31 | |
| 12/19/2025 | 2:25:23 AM | buy | $2.39 | $0.096964 | 21.11M | 0.006144 | 3.44B | 0x47...fc77 | |
| 12/19/2025 | 2:25:11 AM | sell | $27.62 | $0.097083 | 243.75M | 0.006249 | 39B | 0xf1...c0bf | |
| 12/19/2025 | 2:00:47 AM | buy | $1.75 | $0.097509 | 15.52M | 0.006625 | 2.34B | 0x8c...22f3 | |
| 12/19/2025 | 1:59:47 AM | sell | $25.09 | $0.097608 | 221.41M | 0.006712 | 32.98B | 0x4b...8a7b | |
| 12/18/2025 | 4:47:23 PM | sell | $25.71 | $0.098168 | 226.9M | 0.007206 | 31.49B | 0xac...5391 | |
| 12/18/2025 | 5:17:59 AM | sell | $2.44 | $0.098489 | 21.58M | 0.00749 | 2.88B | 0x6d...b84f | |
| 12/18/2025 | 12:20:23 AM | sell | $3.35 | $0.098556 | 29.63M | 0.007548 | 3.93B | 0x80...bbc4 | |
| 12/17/2025 | 9:45:11 PM | sell | $1.15 | $0.098608 | 10.19M | 0.007594 | 1.34B | 0x52...24f3 | |
| 12/17/2025 | 9:31:47 PM | sell | $5.93 | $0.098723 | 52.37M | 0.007696 | 6.8B | 0xd0...ef86 | |
| 12/17/2025 | 9:31:47 PM | sell | $1.44 | $0.098638 | 12.79M | 0.007621 | 1.68B | 0xd0...ef86 | |
| 12/17/2025 | 9:31:35 PM | buy | $65.78 | $0.098754 | 580.42M | 0.007723 | 75.15B | 0xac...3064 | |
| 12/17/2025 | 9:31:35 PM | sell | $24.1 | $0.099073 | 212.64M | 0.008004 | 26.56B | 0x36...0ec6 | |
| 12/17/2025 | 10:22:47 AM | sell | $1.36 | $0.097878 | 12.04M | 0.00695 | 1.73B | 0x29...c1f0 | |
| 12/17/2025 | 10:22:35 AM | sell | $1.67 | $0.097912 | 14.75M | 0.00698 | 2.11B | 0x95...a89f | |
| 12/17/2025 | 10:12:59 AM | sell | $2.23 | $0.097955 | 19.69M | 0.007018 | 2.81B | 0x5e...dba7 | |
| 12/17/2025 | 10:12:59 AM | sell | $0.8882 | $0.097989 | 7.84M | 0.007049 | 1.11B | 0x69...e520 |