WhatToFarm
/
Get started
12 Swap

Info about FLUX-TITANX pair

Price USD
$0.094005
Price
0.006291 TITANX
TVL
$859.33
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0x2278012E61c0fB38DaE1579bD41a87A59A5954c2
FLUX:
0xBFDE5ac4f5Adb419A931a5bF64B0f3BB5a623d06
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled FLUX:
987.68B
Pooled TITANX:
$7.28B

FLUX/TITANX price stats on Ethereum

As of February 21, 2026, the current price of FLUX token on DEX Uniswap V3 is $0.0000000004005. FLUX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.03. FLUX token contract is 0xBFDE5ac4f5Adb419A931a5bF64B0f3BB5a623d06 with a market cap $14,910.22. The liquidity pool contract is 0x2278012E61c0fB38DaE1579bD41a87A59A5954c2 with total value locked (TVL) of $859.33. The FLUX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLUX/TITANX with the contract address 0x2278012E61c0fB38DaE1579bD41a87A59A5954c2 is $859.33.

The total transactions of FLUX/TITANX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FLUX/TITANX pool has a trading volume of $7.03 in the last 24 hours.

The exchange rate of 1 FLUX to TITANX is 0.006291, captured at 10:46 PM UTC.

The price of converting 1 FLUX to USD is $0.0000000004005 today.

FLUX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
02/21/20269:01:35 AMbuy$0.879$0.09400513.81M0.0062912.19B
0x4f5...01a6
0xfe...9c67
02/20/20267:41:23 PMsell$6.15$0.09396697.01M0.00625215.52B
0x9FE...87e2
0xc2...61ca
02/20/20267:19:11 AMbuy$2.77$0.09398744.86M0.0064356.97B
0x99C...0d73
0x57...0f2f
02/17/20269:21:23 PMbuy$1.95$0.09399131.16M0.0063554.9B
0x7D3...15d4
0x28...fbfd
02/17/20266:29:11 PMsell$6.17$0.09397697.85M0.00629815.53B
0x9FE...87e2
0xad...98b2
02/16/20266:12:11 PMsell$3.39$0.09397855.21M0.006468.55B
0x9FE...87e2
0xc9...9a31
02/16/202612:53:23 PMbuy$2.49$0.09406140.57M0.0066086.14B
0x000...92C7
0x2e...34b3
02/15/20266:44:59 PMsell$6.41$0.094077102.88M0.00654315.72B
0x9FE...87e2
0x1d...4457
02/14/20266:26:59 PMsell$7.09$0.094513106.42M0.00676815.72B
0x9FE...87e2
0x8b...da3b
02/13/20267:18:59 PMbuy$3.79$0.09435760.65M0.0069588.72B
0xaaA...90E6
0xbe...0eaa
02/13/20266:05:23 PMsell$6.72$0.094287107.77M0.00687115.68B
0x9FE...87e2
0x0c...25e6
02/13/202611:34:23 AMbuy$1.95$0.09419632.99M0.0070954.65B
0xfc9...e535
0x40...9d2f
02/12/20265:43:23 PMsell$0.1245$0.093962.18M0.00692314.46M
0x9FE...87e2
0x8b...2031
02/12/20265:42:23 PMsell$6.3$0.094102108.24M0.00704215.37B
0x9FE...87e2
0x8b...9115
02/11/20265:14:35 PMsell$6.69$0.094267114.35M0.00729115.68B
0x9FE...87e2
0x8c...cf4f
02/11/20264:15:11 PMbuy$1.12$0.09447518.97M0.007552.51B
0xd3F...8436
0x97...321e
02/11/202612:06:23 PMbuy$1.01$0.09453616.77M0.0075092.23B
0xd3F...8436
0x55...3c08
02/10/20266:29:47 PMsell$7.48$0.094758117.51M0.00747415.72B
0x9FE...87e2
0x5b...1bd1
02/09/20268:26:23 PMsell$8.3$0.09528121.85M0.0077515.72B
0x9FE...87e2
0xe4...be6d
02/09/20268:58:11 AMbuy$2.09$0.09519432.31M0.0080154.03B
0xe75...6B0D
0x58...e1bc