- WhatToFarm
- Ethereum
- Uniswap V3
- FLUX-TITANX LPs
Info about FLUX-TITANX pair
- Pooled FLUX:
- 113.64B
- Pooled TITANX:
- $39.06B
FLUX/TITANX price stats on Ethereum
As of January 18, 2025, the current price of FLUX token on DEX Uniswap V3 is $0.00000004497. FLUX price is down -14.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,199.58. FLUX token contract is 0xBFDE5ac4f5Adb419A931a5bF64B0f3BB5a623d06 with a market cap $468,203.41. The liquidity pool contract is 0x2278012E61c0fB38DaE1579bD41a87A59A5954c2 with total value locked (TVL) of $20,162.20. The FLUX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLUX/TITANX now?
The current liquidity of FLUX/TITANX with the contract address 0x2278012E61c0fB38DaE1579bD41a87A59A5954c2 is $20,162.20.
How many transactions are there in the FLUX/TITANX pool in the last 24 hours?
The total transactions of FLUX/TITANX is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FLUX/TITANX pool in the last 24 hours?
FLUX/TITANX pool has a trading volume of $4,199.58 in the last 24 hours.
What is the exchange rate of 1 FLUX to TITANX?
The exchange rate of 1 FLUX to TITANX is 0.1167, captured at 11:06 AM UTC.
How much is 1 FLUX in dollars?
The price of converting 1 FLUX to USD is $0.00000004497 today.
FLUX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:31:23 AM | buy | $23.78 | $0.074497 | 61.73M | 0.1167 | 528.92M | 0xec...89c6 | |
| 01/18/2025 | 7:59:23 AM | buy | $453.02 | $0.074517 | 1.15B | 0.1145 | 10.03B | 0xe3...a591 | |
| 01/18/2025 | 5:33:47 AM | sell | $381.69 | $0.074282 | 998.81M | 0.112 | 8.91B | 0x0b...7d0a | |
| 01/18/2025 | 3:21:11 AM | buy | $34.44 | $0.075039 | 79.26M | 0.1159 | 683.47M | 0x92...fd45 | |
| 01/18/2025 | 2:37:47 AM | buy | $16.52 | $0.075074 | 37.69M | 0.1157 | 325.57M | 0x0d...28f2 | |
| 01/18/2025 | 2:12:47 AM | sell | $34.12 | $0.074871 | 79.53M | 0.1135 | 700.48M | 0x67...492e | |
| 01/18/2025 | 1:53:59 AM | buy | $26.13 | $0.075061 | 59.83M | 0.1158 | 516.32M | 0x3c...3984 | |
| 01/18/2025 | 1:28:47 AM | buy | $13.7 | $0.075066 | 31.29M | 0.1157 | 270.44M | 0x91...bfb7 | |
| 01/17/2025 | 11:08:47 PM | buy | $294.26 | $0.074781 | 704.13M | 0.1144 | 6.15B | 0x65...a1a9 | |
| 01/17/2025 | 8:48:23 PM | buy | $467.47 | $0.074694 | 1.11B | 0.1112 | 9.96B | 0xd7...9be7 | |
| 01/17/2025 | 8:44:59 PM | buy | $285.39 | $0.074561 | 677.23M | 0.1082 | 6.26B | 0x63...39a1 | |
| 01/17/2025 | 4:33:11 PM | sell | $989.48 | $0.07485 | 2.22B | 0.1086 | 20.4B | 0x6b...37c3 | |
| 01/17/2025 | 2:27:59 PM | sell | $682.44 | $0.07524 | 1.5B | 0.115 | 13.02B | 0x93...085d | |
| 01/17/2025 | 2:27:11 PM | buy | $497.09 | $0.075381 | 1.09B | 0.1181 | 9.24B | 0xfe...7c0c | |
| 01/17/2025 | 7:46:11 AM | sell | $159.14 | $0.07537 | 339.43M | 0.1145 | 2.96B | 0x8b...5e74 | |
| 01/17/2025 | 5:22:23 AM | sell | $175.97 | $0.075377 | 378.92M | 0.1157 | 3.27B | 0xbb...60ac | |
| 01/17/2025 | 4:12:59 AM | buy | $137.32 | $0.075428 | 299.24M | 0.1182 | 2.53B | 0xbe...ed60 | |
| 01/16/2025 | 11:25:47 PM | sell | $136.88 | $0.07522 | 304.05M | 0.1159 | 2.62B | 0x18...3778 | |
| 01/16/2025 | 10:21:59 PM | buy | $82.72 | $0.075468 | 179.31M | 0.1185 | 1.51B | 0x33...c270 | |
| 01/16/2025 | 10:01:35 PM | buy | $509.1 | $0.075278 | 1.12B | 0.1162 | 9.64B | 0xa6...c09f |