WhatToFarm
/
Get started
12 Swap

Info about FLUX-TITANX pair

Price USD
$0.063977
Price
0.5481 TITANX
TVL
$31,332.54
MKT CAP
$2.3M
5m
0%
1h
-8.23%
4h
-8.23%
24h
12.58%
Share
TXNS
16
Buys
7
Sells
9
Volume
7K
Telegram price alerts
Pair:
0x2278012E61c0fB38DaE1579bD41a87A59A5954c2
FLUX:
0xBFDE5ac4f5Adb419A931a5bF64B0f3BB5a623d06
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled FLUX:
18.81B
Pooled TITANX:
$32.9B

FLUX/TITANX price stats on Ethereum

As of November 23, 2024, the current price of FLUX token on DEX Uniswap V3 is $0.0000003977. FLUX price is up 12.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,381.91. FLUX token contract is 0xBFDE5ac4f5Adb419A931a5bF64B0f3BB5a623d06 with a market cap $2,267,081.88. The liquidity pool contract is 0x2278012E61c0fB38DaE1579bD41a87A59A5954c2 with total value locked (TVL) of $31,332.55. The FLUX/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLUX/TITANX with the contract address 0x2278012E61c0fB38DaE1579bD41a87A59A5954c2 is $31,332.55.

The total transactions of FLUX/TITANX is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

FLUX/TITANX pool has a trading volume of $7,381.91 in the last 24 hours.

The exchange rate of 1 FLUX to TITANX is 0.5481, captured at 5:58 PM UTC.

The price of converting 1 FLUX to USD is $0.0000003977 today.

FLUX-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/23/20245:45:35 PMsell$943.5$0.0639771.3B0.54812.37B
0x29A...Ff29
0xa2...510a
11/23/20244:55:47 PMsell$363.83$0.064117505.81M0.5723883.72M
0x07D...56BC
0x69...0e56
11/23/20244:54:23 PMsell$464.92$0.064229646.35M0.58791.1B
0x7Cc...0267
0xc6...0c2d
11/23/20244:53:59 PMsell$301.54$0.064334419.22M0.6026695.67M
0x674...045C
0xf2...ef86
11/23/20241:39:59 PMbuy$504.17$0.06423727.65M0.61051.19B
0xFbA...c32f
0x15...d5a9
11/23/202412:07:59 PMbuy$194.46$0.063998290.16M0.5965486.39M
0x37b...9207
0x78...beb0
11/23/20249:32:11 AMsell$407.05$0.064039593.43M0.58881.01B
0x4b8...Af95
0x1a...1d86
11/23/20247:17:59 AMbuy$656.75$0.064034969.72M0.59561.63B
0x041...bC04
0xb8...a476
11/23/20245:49:11 AMbuy$186.3$0.063818282.34M0.5786487.93M
0x8a1...60E4
0xef...9b06
11/23/20241:56:35 AMsell$557.27$0.063547903.89M0.57541.57B
0xdC5...0EfE
0x5a...43de
11/23/202412:57:23 AMsell$560.89$0.063712906.86M0.60011.51B
0x4bB...6323
0xb9...d617
11/22/202411:17:23 PMbuy$500.06$0.063671835.59M0.61341.36B
0xFbA...c32f
0xc6...75cf
11/22/20249:37:35 PMsell$218.88$0.063583363.35M0.5949610.73M
0x9c6...D405
0x67...05a9
11/22/20249:23:23 PMbuy$692.69$0.063661.13B0.59641.89B
0xFbA...c32f
0xb8...e974
11/22/20247:11:59 PMsell$295.64$0.0635486.49M0.576844.49M
0x16B...c5e6
0xa0...64b7
11/22/20246:03:47 PMbuy$533.89$0.063533880.03M0.58241.51B
0x008...2E87
0x9e...f259
11/22/20244:52:59 PMsell$458.97$0.063551735.44M0.5691.29B
0x07D...56BC
0xf7...e2a3
11/22/20244:36:35 PMsell$393.06$0.063694625.1M0.58741.06B
0x7Cc...0267
0xbb...db0a
11/22/20243:37:23 PMbuy$284.11$0.0638450M0.6019747.62M
0x20D...9Ab1
0xec...850d
11/22/20242:23:47 PMsell$313.19$0.063708498.8M0.5906844.49M
0x295...2BC8
0x49...6835