WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.00007399
Price
0.071866 WETH
TVL
$1,071.88
MKT CAP
$739.9M
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
6
Buys
5
Sells
1
Volume
10
Telegram price alerts
Pair:
0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
9.98M
Pooled WETH:
$0.08419

FLOKI/WETH price stats on Ethereum

As of October 30, 2025, the current price of FLOKI token on DEX Uniswap V3 is $0.00007399. FLOKI price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.78. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $739,911,922.29. The liquidity pool contract is 0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1 with total value locked (TVL) of $1,071.89. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1 is $1,071.89.

The total transactions of FLOKI/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

FLOKI/WETH pool has a trading volume of $9.78 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000001866, captured at 3:04 PM UTC.

The price of converting 1 FLOKI to USD is $0.00007399 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20259:51:23 PMbuy$0.9914$0.000073990.00025010.07186613,399.96
0xb8D...1E86
0x6b...9e95
10/29/20259:30:35 PMbuy$3.71$0.000072630.00093920.07183851,097.25
0x2A2...C52d
0xc3...567d
10/29/20258:33:11 PMbuy$0.9914$0.000071340.00025150.07180913,897.14
0xb8D...1E86
0xbb...32a9
10/29/20258:02:59 PMbuy$1.55$0.000070360.0003970.07179422,124.33
0xb83...6109
0xf0...1e32
10/29/20258:35:35 AMsell$2.5$0.000071190.00062170.07176435,244
0x871...E45d
0x8e...757e
10/28/202511:58:35 PMbuy$0.01991$0.000072590.0549780.071814274.33
0xaC9...b682
0x09...b335
10/28/20259:40:59 PMsell$1.31$0.000071040.00033070.07178618,515.62
0xb83...6109
0x65...42ad
10/28/20257:24:11 PMsell$2.04$0.000073340.00050410.07180627,912.93
0xb83...6109
0x75...8ec6
10/28/20254:12:59 PMbuy$1.4$0.000075590.00034390.07184618,623.26
0xbcd...9fA0
0x15...5611
10/28/202512:48:35 PMbuy$3.55$0.000074510.0008670.07181747,701.1
0xa50...c9C3
0x36...b4c1
10/28/20258:54:47 AMsell$2.32$0.00007340.00056290.07177431,719.64
0xd76...cC57
0x93...ccac
10/28/20255:03:35 AMbuy$3.97$0.0000740.00096730.07180153,704.73
0xe4E...E67D
0x51...5260
10/27/202511:38:23 PMsell$5.01$0.000073130.0012130.07177168,535.2
0x68F...5688
0x02...8445
10/27/20256:14:59 PMbuy$4.95$0.000076560.0011710.07180864,765.21
0x477...77a9
0x37...d998
10/27/20254:24:23 PMbuy$6.33$0.00007280.0015170.07174586,953.44
0x5aA...A276
0x75...fc2c
10/27/20252:08:11 PMsell$11.26$0.000072170.0027110.071738156,023.98
0x350...c846
0x2c...ea8d
10/27/20258:24:59 AMsell$1$0.000076170.00023760.07180713,141.9
0x150...8cAA
0x92...5ec1
10/27/202512:35:23 AMbuy$4.45$0.000076350.0010650.07182458,377.88
0xFC7...5e7F
0xd2...5279
10/27/202512:07:47 AMsell$5.09$0.000074390.0012280.07179268,535.2
0x68F...5688
0xc4...3121
10/26/202510:47:35 PMbuy$0.07801$0.000077320.000018740.0718581,008.87
0xEF0...dC43
0x16...4e8f