WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.0000834
Price
0.072029 WETH
TVL
$1,687.6
MKT CAP
$834M
5m
0%
1h
0%
4h
0%
24h
1.86%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
15.45M
Pooled WETH:
$0.09709

FLOKI/WETH price stats on Ethereum

As of September 30, 2025, the current price of FLOKI token on DEX Uniswap V3 is $0.0000834. FLOKI price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.21. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $834,013,183.94. The liquidity pool contract is 0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1 with total value locked (TVL) of $1,687.61. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1 is $1,687.61.

The total transactions of FLOKI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FLOKI/WETH pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000002029, captured at 12:43 AM UTC.

The price of converting 1 FLOKI to USD is $0.0000834 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20252:59:47 AMsell$0.3236$0.00008340.000078750.0720293,881.14
0xD51...2bFD
0x93...6b08
09/28/20258:35:59 AMsell$0.8848$0.000081870.00022010.07203610,807.57
0x512...CD00
0x94...0b7b
09/27/20255:07:23 AMsell$2.53$0.000083090.00062840.07205730,537.53
0xfea...3c40
0xef...48bf
09/26/20255:49:47 PMbuy$0.8864$0.000085440.00021890.0721110,373.52
0xEDf...9a0d
0xe5...3efc
09/25/202512:43:47 PMbuy$3.56$0.000083090.00089210.07208142,850.04
0x201...0dE3
0x1e...8600
09/25/20259:17:47 AMsell$0.2815$0.000081450.000069830.072023,456.66
0x341...a99B
0xe6...91db
09/25/20251:02:23 AMbuy$0.04095$0.000085340.05990.072062479.95
0xa68...4228
0x29...9d78
09/25/202512:58:59 AMbuy$0.04095$0.000085310.05990.072062480.06
0xa68...4228
0x1f...d6a7
09/24/20259:05:47 PMbuy$27.34$0.000078980.0065620.071895346,187.24
0x7dC...af45
0x1f...484a
09/24/20259:05:35 PMsell$31.5$0.000078430.0075610.071882401,666.85
0x28E...88E5
0x6c...53e0
09/24/20258:31:47 PMsell$2.13$0.000087030.00051090.07208724,475.79
0x00E...e1A6
0x7e...2879
09/24/202511:51:35 AMbuy$3.63$0.000088860.00086780.0721240,916.89
0xC85...a3e6
0x79...6124
09/23/20259:48:47 AMbuy$1.07$0.000087970.00025630.07209212,253.4
0x7a7...1754
0x5f...6000
09/23/20254:20:59 AMsell$1.56$0.0000860.00037310.07205318,172.03
0x8fF...F60d
0xbd...ebd2
09/23/20251:40:11 AMsell$1.63$0.000086890.00038940.07207218,788.29
0x53f...2cFD
0x94...de4e
09/22/20255:14:47 AMsell$5.85$0.0000910.0013630.07211764,371.83
0xFcD...5969
0x01...4832
09/20/202511:41:47 AMsell$8.37$0.000098260.0018770.07220185,273.29
0x5B4...EFd1
0x32...8f0c
09/20/202511:41:35 AMbuy$8.83$0.00010010.001980.07224388,242.55
0xe96...4492
0x5a...a23c
09/20/202511:27:47 AMsell$8.07$0.000098020.0018090.07219582,419.91
0x937...7551
0x4a...e303
09/20/202511:27:35 AMbuy$8.84$0.000099830.001980.07223588,560.07
0xe96...4492
0x3c...e2b4