- WhatToFarm
- Ethereum
- Uniswap V3
- FLOKI-WETH LPs
Info about FLOKI-WETH pair
- Pooled FLOKI:
- 38.14M
- Pooled WETH:
- $3.22
FLOKI/WETH price stats on Ethereum
As of May 20, 2024, the current price of FLOKI token on DEX Uniswap V3 is $0.0001965. FLOKI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $380.85. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $1,965,362,008.28. The liquidity pool contract is 0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1 with total value locked (TVL) of $17,441.06. The FLOKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOKI/WETH now?
The current liquidity of FLOKI/WETH with the contract address 0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1 is $17,441.06.
How many transactions are there in the FLOKI/WETH pool in the last 24 hours?
The total transactions of FLOKI/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FLOKI/WETH pool in the last 24 hours?
FLOKI/WETH pool has a trading volume of $380.85 in the last 24 hours.
What is the exchange rate of 1 FLOKI to WETH?
The exchange rate of 1 FLOKI to WETH is 0.00000006365, captured at 8:23 AM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001965 today.
FLOKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:22:59 AM | buy | $18.96 | $0.0001965 | 0.01 | 0.076365 | 96 463.53 | 0xb6...1bfc | |
| 2024.05.20 | 2:23:35 AM | sell | $18.17 | $0.0001924 | 0.01 | 0.076238 | 94 431.69 | 0x4c...5342 | |
| 2024.05.19 | 6:22:35 PM | sell | $61.09 | $0.0001922 | 0.02 | 0.07626 | 317 791.43 | 0x74...7dc7 | |
| 2024.05.19 | 5:19:47 PM | sell | $17.11 | $0.0001927 | 0.01 | 0.076282 | 88 770.02 | 0x39...1656 | |
| 2024.05.19 | 5:05:11 PM | sell | $102.10 | $0.0001936 | 0.03 | 0.076315 | 527 350.00 | 0xe8...eb03 | |
| 2024.05.19 | 4:43:59 PM | sell | $41.46 | $0.0001948 | 0.01 | 0.076354 | 212 830.20 | 0xa0...763b | |
| 2024.05.19 | 1:53:35 PM | sell | $98.24 | $0.0001972 | 0.03 | 0.076393 | 498 194.38 | 0x26...5b84 | |
| 2024.05.19 | 1:40:23 PM | sell | $23.72 | $0.0001977 | 0.01 | 0.076427 | 120 000.00 | 0x93...d847 | |
| 2024.05.18 | 9:49:35 PM | buy | $34.30 | $0.0002044 | 0.01 | 0.076554 | 167 825.16 | 0x5f...94c0 | |
| 2024.05.18 | 9:11:11 PM | buy | $29.66 | $0.0002041 | 0.01 | 0.076537 | 145 332.05 | 0xce...47a6 | |
| 2024.05.18 | 4:37:11 PM | buy | $154.32 | $0.0002019 | 0.05 | 0.076486 | 764 161.66 | 0x7e...8859 | |
| 2024.05.18 | 1:51:59 PM | buy | $31.75 | $0.0002001 | 0.01 | 0.076435 | 158 668.97 | 0x75...eec8 | |
| 2024.05.18 | 1:45:47 PM | sell | $372.15 | $0.000197 | 0.12 | 0.076324 | 1 888 732.07 | 0x9f...f055 | |
| 2024.05.18 | 1:45:47 PM | buy | $138.52 | $0.0001989 | 0.04 | 0.076388 | 696 509.55 | 0x71...c36e | |
| 2024.05.18 | 1:20:11 PM | sell | $134.08 | $0.0002016 | 0.04 | 0.076463 | 665 130.69 | 0x6c...9384 | |
| 2024.05.18 | 1:14:59 PM | sell | $204.32 | $0.0002043 | 0.07 | 0.076556 | 1 000 000.00 | 0x31...9686 | |
| 2024.05.18 | 11:04:35 AM | sell | $24.60 | $0.0002077 | 0.01 | 0.07662 | 118 471.78 | 0x80...c73f | |
| 2024.05.18 | 5:49:35 AM | sell | $151.29 | $0.0002068 | 0.05 | 0.076669 | 731 557.22 | 0xba...4b4e | |
| 2024.05.18 | 3:23:59 AM | buy | $67.70 | $0.0002126 | 0.02 | 0.076829 | 318 412.62 | 0x9e...e50a | |
| 2024.05.18 | 3:01:35 AM | sell | $175.82 | $0.0002085 | 0.06 | 0.076724 | 843 211.33 | 0x85...4198 |