WhatToFarm
/
Get started
12 Swap

Info about FLOKI-WETH pair

Price USD
$0.0002266
Price
0.077348 WETH
TVL
$27,898.61
MKT CAP
$2.27B
5m
0%
1h
0%
4h
-7.09%
24h
5.79%
Share
TXNS
12
Buys
3
Sells
9
Volume
745
Telegram price alerts
Pair:
0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1
FLOKI:
0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOKI:
11.89M
Pooled WETH:
$8.17

FLOKI/WETH price stats on Ethereum

As of November 15, 2024, the current price of FLOKI token on DEX Uniswap V3 is $0.0002266. FLOKI price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $744.53. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $2,266,463,673.03. The liquidity pool contract is 0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1 with total value locked (TVL) of $27,898.61. The FLOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOKI/WETH with the contract address 0xE41552E6212Cb6F7fAa381C7bC9434c58bf28ce1 is $27,898.61.

The total transactions of FLOKI/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

FLOKI/WETH pool has a trading volume of $744.53 in the last 24 hours.

The exchange rate of 1 FLOKI to WETH is 0.00000007348, captured at 2:01 AM UTC.

The price of converting 1 FLOKI to USD is $0.0002266 today.

FLOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202412:47:11 AMsell$110.77$0.00022660.035910.077348488,752.48
0xfc9...e535
0x8f...f96a
11/14/202411:54:23 PMbuy$70.97$0.00023340.023290.077659304,101.31
0x41B...c61e
0x01...ff4d
11/14/202411:19:59 PMsell$81.42$0.00023140.026560.077548351,874.24
0x1E5...3b9a
0x36...bcda
11/14/20249:33:59 PMbuy$49.77$0.00024390.015990.077838204,054.62
0x7d4...16f6
0x7c...fc11
11/14/20246:31:23 PMbuy$31.18$0.00023510.009970.07752132,577.32
0xde5...6c61
0x28...a9ec
11/14/20246:27:47 PMbuy$31.16$0.00022750.009970.077279136,955.07
0xde5...6c61
0x85...e2f7
11/14/202410:34:59 AMbuy$49.56$0.0002240.015430.076978221,232.74
0xbF4...E9BA
0xb5...4595
11/14/20248:21:59 AMsell$131.03$0.00022990.040610.077129569,716.59
0x836...60E2
0xf7...e9bd
11/14/20247:00:35 AMbuy$51.33$0.00024190.016080.077582212,174.57
0xA37...5C11
0xe1...72f9
11/14/20242:34:35 AMbuy$20.32$0.00023340.0063650.07731187,052.55
0xbDe...ECFA
0xba...9ed4
11/14/202412:49:47 AMbuy$69.45$0.00022290.021730.076977311,480.6
0x92C...609A
0xf9...3191
11/14/202412:47:59 AMbuy$47.5$0.00020940.014860.076556226,784.72
0x58c...3f49
0x69...5caf
11/14/202412:46:59 AMsell$127.52$0.00021420.03990.076705595,200
0x389...B783
0x71...8acc
11/13/20241:43:11 PMbuy$213.6$0.00020980.066750.0765571.02M
0xCC2...451d
0x09...becc
11/13/20241:17:47 PMbuy$74.31$0.00019290.023450.07609385,141.48
0xe02...515E
0x34...a96c
11/13/20249:53:59 AMbuy$483.31$0.00019230.15270.0760782.51M
0x50a...9C54
0xb0...d687
11/13/20245:00:35 AMsell$201.33$0.00018970.063140.0759511.06M
0xeCc...3A12
0xa4...c342
11/13/20244:05:47 AMbuy$192.82$0.00019550.059870.076072986,118.19
0xCe3...653E
0x8c...d2b8
11/13/20243:43:23 AMsell$605.17$0.00019260.18720.075963.14M
0xcDd...2af2
0x74...ca6e
11/13/20243:18:35 AMsell$25.2$0.00019960.0077470.076138126,215.71
0x0aD...3710
0x6d...f923