Info about FLOKI-USDT pair
- Pooled FLOKI:
- 1.02M
- Pooled USDT:
- $164.51
FLOKI/USDT price stats on Ethereum
As of October 3, 2024, the current price of FLOKI token on DEX Uniswap V3 is $0.0001591. FLOKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.81. FLOKI token contract is 0xcf0C122c6b73ff809C693DB761e7BaeBe62b6a2E with a market cap $1,591,563,110.43. The liquidity pool contract is 0xF06B2B0E86745c1b1f00C80b7919468faAe004a1 with total value locked (TVL) of $327.01. The FLOKI/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOKI/USDT now?
The current liquidity of FLOKI/USDT with the contract address 0xF06B2B0E86745c1b1f00C80b7919468faAe004a1 is $327.01.
How many transactions are there in the FLOKI/USDT pool in the last 24 hours?
The total transactions of FLOKI/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FLOKI/USDT pool in the last 24 hours?
FLOKI/USDT pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 FLOKI to USDT?
The exchange rate of 1 FLOKI to USDT is 0.0001591, captured at 4:17 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001591 today.
FLOKI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 1:07:35 PM | sell | $0.8104 | $0.0001591 | 0.8104 | 0.0001591 | 5,091.89 | 0x7b...5cb8 | |
10/01/2024 | 10:42:47 PM | sell | $8.6 | $0.0001685 | 8.6 | 0.0001685 | 51,052.96 | 0xb8...d691 | |
09/24/2024 | 11:25:11 PM | sell | $0.4868 | $0.0001782 | 0.4868 | 0.0001782 | 2,732.07 | 0xc2...c8b7 | |
09/24/2024 | 7:24:47 PM | buy | $28.5 | $0.0001495 | 28.5 | 0.0001495 | 190,625.91 | 0x89...e5ee | |
09/24/2024 | 5:29:35 PM | buy | $0.01097 | $0.0001243 | 0.01097 | 0.0001243 | 88.29 | 0xd5...e263 | |
09/14/2024 | 5:06:35 AM | buy | $0.1098 | $0.0001242 | 0.1098 | 0.0001242 | 884.46 | 0x0c...7cf5 | |
09/11/2024 | 9:51:23 AM | sell | $0.2256 | $0.0001235 | 0.2256 | 0.0001235 | 1,826.38 | 0x29...c0cc | |
09/11/2024 | 3:35:47 AM | sell | $10.64 | $0.0001331 | 10.64 | 0.0001331 | 79,939.9 | 0x84...46d2 | |
09/10/2024 | 9:20:59 PM | buy | $13.4 | $0.0001313 | 13.4 | 0.0001313 | 102,017.52 | 0xcc...b7e4 | |
09/07/2024 | 11:40:47 AM | sell | $0.2147 | $0.0001191 | 0.2147 | 0.0001191 | 1,801.64 | 0xca...dd1f | |
09/07/2024 | 11:36:47 AM | sell | $1.58 | $0.0001207 | 1.58 | 0.0001207 | 13,127.53 | 0x12...afa6 | |
09/03/2024 | 11:26:59 PM | sell | $3.47 | $0.0001251 | 3.47 | 0.0001251 | 27,755.04 | 0x6b...1e18 | |
09/02/2024 | 10:08:23 PM | buy | $7.93 | $0.0001219 | 7.93 | 0.0001219 | 65,031.57 | 0xc5...099c | |
09/02/2024 | 1:10:11 AM | sell | $6.96 | $0.0001204 | 6.96 | 0.0001204 | 57,869.32 | 0x4d...1cc1 | |
08/30/2024 | 12:28:35 AM | sell | $8.58 | $0.0001342 | 8.58 | 0.0001342 | 63,938.51 | 0x4f...8f3d | |
08/29/2024 | 8:42:59 PM | sell | $5.89 | $0.0001479 | 5.89 | 0.0001479 | 39,825.92 | 0xb1...8af1 | |
08/27/2024 | 10:06:11 AM | buy | $2.53 | $0.0001522 | 2.53 | 0.0001522 | 16,659.36 | 0x9d...8778 |