WhatToFarm
/
Get started
12 Swap

Info about FLOCK-WETH pair

Price USD
$0.00003472
Price
0.071477 WETH
TVL
$40,156.71
MKT CAP
$204.2K
5m
0%
1h
0%
4h
0%
24h
5.46%
Share
TXNS
6
Buys
1
Sells
5
Volume
278
Telegram price alerts
Pair:
0x85218527945d48167A682e277867F1539AD00068
FLOCK:
0xb33D999469a7e6b9EbC25A3a05248287b855eD46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLOCK:
554.65M
Pooled WETH:
$8.88

FLOCK/WETH price stats on Ethereum

As of March 17, 2026, the current price of FLOCK token on DEX Uniswap V3 is $0.00003472. FLOCK price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $278.39. FLOCK token contract is 0xb33D999469a7e6b9EbC25A3a05248287b855eD46 with a market cap $204,207.37. The liquidity pool contract is 0x85218527945d48167A682e277867F1539AD00068 with total value locked (TVL) of $40,156.71. The FLOCK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLOCK/WETH with the contract address 0x85218527945d48167A682e277867F1539AD00068 is $40,156.71.

The total transactions of FLOCK/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FLOCK/WETH pool has a trading volume of $278.39 in the last 24 hours.

The exchange rate of 1 FLOCK to WETH is 0.00000001477, captured at 8:26 AM UTC.

The price of converting 1 FLOCK to USD is $0.00003472 today.

FLOCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202611:58:59 PMbuy$1.86$0.000034720.00079470.07147753,809.51
0x004...Bf1c
0xe6...1b16
03/16/20269:46:59 PMsell$127.25$0.000034890.053890.0714773.65M
0xCdB...6e1D
0x2a...3be9
03/16/20261:42:11 PMsell$14.87$0.000034290.0064590.071489433,775.14
0xA8c...7368
0x30...0aad
03/16/202610:52:11 AMsell$0.3324$0.000033780.00014660.071499,840
0x623...cdf8
0x75...1539
03/16/20268:23:11 AMsell$133.59$0.000033860.059220.0715013.94M
0xcE6...F3A6
0x91...bfdb
03/16/20262:44:35 AMsell$0.472$0.000032920.00021670.07151214,334.09
0xE09...4215
0xe8...8e6f
03/15/202610:13:35 PMsell$1.45$0.000032240.00068140.07151245,051.93
0xD85...8947
0xab...a30f
03/15/20267:52:47 PMsell$3.26$0.000031920.0015460.071513102,199.96
0xA4D...e795
0xc3...61f3
03/15/20267:49:11 PMsell$0.8664$0.000031930.00041050.07151327,129.98
0xA4D...e795
0xa4...f64a
03/15/202611:12:23 AMbuy$0.8994$0.000032240.00042460.07152227,892.88
0x196...eE77
0x68...82ae
03/15/202610:59:47 AMsell$3.41$0.000032080.001610.071513106,407.69
0xA83...A571
0xad...1f74
03/15/202610:57:11 AMsell$4.54$0.000032090.0021460.071514141,770.23
0xA83...A571
0xa7...dff0
03/15/20269:28:35 AMsell$2.17$0.000032080.0010290.07151467,925.96
0x635...4C31
0xe3...23b3
03/15/20266:22:47 AMbuy$16.87$0.000032080.0080060.071522525,799.09
0xe5d...10C9
0xeb...99c7
03/15/20261:38:59 AMsell$2.48$0.000031510.0011910.07151278,812
0x933...950c
0x7a...cf6e
03/15/202612:33:59 AMbuy$3.37$0.000031790.0016160.071521106,260.4
0xAac...A552
0xbd...0258
03/14/20266:58:11 PMsell$23.48$0.000031430.011310.071514747,036.96
0xBb9...f356
0x09...5419
03/14/20264:07:23 PMbuy$3.09$0.000031570.0014960.07152598,133
0xe7C...8C1F
0x10...47ee
03/14/20262:15:35 PMbuy$2.46$0.000031620.001190.07152478,061.07
0xe7C...8C1F
0x7b...a0f3
03/14/20261:19:47 PMsell$2.63$0.000031480.0012660.07151583,550.43
0x9e3...bcA1
0xd9...0098