- WhatToFarm
- Ethereum
- Uniswap V3
- FLOCK-WETH LPs
Info about FLOCK-WETH pair
- Pooled FLOCK:
- 512.63M
- Pooled WETH:
- $9.54
FLOCK/WETH price stats on Ethereum
As of January 22, 2026, the current price of FLOCK token on DEX Uniswap V3 is $0.00004984. FLOCK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.34. FLOCK token contract is 0xb33D999469a7e6b9EbC25A3a05248287b855eD46 with a market cap $293,111.05. The liquidity pool contract is 0x85218527945d48167A682e277867F1539AD00068 with total value locked (TVL) of $79,036.23. The FLOCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOCK/WETH now?
The current liquidity of FLOCK/WETH with the contract address 0x85218527945d48167A682e277867F1539AD00068 is $79,036.23.
How many transactions are there in the FLOCK/WETH pool in the last 24 hours?
The total transactions of FLOCK/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FLOCK/WETH pool in the last 24 hours?
FLOCK/WETH pool has a trading volume of $21.34 in the last 24 hours.
What is the exchange rate of 1 FLOCK to WETH?
The exchange rate of 1 FLOCK to WETH is 0.00000001721, captured at 3:45 AM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.00004984 today.
FLOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:21:59 PM | sell | $2.28 | $0.00004984 | 0.0007882 | 0.071721 | 45,785.52 | 0x2c...24c0 | |
| 01/21/2026 | 5:57:47 PM | sell | $2.47 | $0.00004974 | 0.0008579 | 0.071721 | 49,820.89 | 0xe3...38a8 | |
| 01/21/2026 | 3:00:35 PM | sell | $10.28 | $0.00005144 | 0.003445 | 0.071722 | 200,000 | 0x25...e630 | |
| 01/21/2026 | 2:57:11 PM | sell | $6.23 | $0.00005117 | 0.0021 | 0.071723 | 121,862.46 | 0x3c...408d | |
| 01/21/2026 | 3:39:23 AM | sell | $0.05101 | $0.00005101 | 0.00001724 | 0.071724 | 1,000 | 0x81...f3ae | |
| 01/20/2026 | 2:41:11 PM | buy | $326.25 | $0.00005249 | 0.1064 | 0.071713 | 6.21M | 0x4c...7c01 | |
| 01/20/2026 | 2:39:47 PM | buy | $380.67 | $0.00005129 | 0.1237 | 0.071667 | 7.42M | 0x60...1ba8 | |
| 01/20/2026 | 2:32:23 PM | buy | $100.02 | $0.00005005 | 0.03272 | 0.071637 | 2M | 0xb2...5703 | |
| 01/20/2026 | 2:30:59 PM | sell | $332.19 | $0.00005053 | 0.1079 | 0.071642 | 6.57M | 0x64...0af7 | |
| 01/20/2026 | 12:46:23 PM | sell | $15.1 | $0.00005151 | 0.00488 | 0.071664 | 293,264.02 | 0x86...d46c | |
| 01/20/2026 | 9:08:35 AM | sell | $0.5109 | $0.00005139 | 0.0001655 | 0.071665 | 9,943.39 | 0x6f...ae33 | |
| 01/20/2026 | 7:24:47 AM | buy | $99.94 | $0.0000521 | 0.03201 | 0.071669 | 1.92M | 0x56...1e21 | |
| 01/20/2026 | 5:55:47 AM | sell | $0.5359 | $0.00005244 | 0.0001689 | 0.071652 | 10,218.76 | 0xe2...7d99 | |
| 01/19/2026 | 12:23:11 PM | sell | $1.16 | $0.00005344 | 0.0003612 | 0.071653 | 21,856 | 0xc9...fec2 | |
| 01/19/2026 | 10:05:47 AM | sell | $32.18 | $0.00005298 | 0.01005 | 0.071655 | 607,387.04 | 0x8c...ec21 | |
| 01/19/2026 | 7:33:35 AM | buy | $0.9946 | $0.00005347 | 0.00031 | 0.071666 | 18,601.02 | 0x94...3ea5 | |
| 01/19/2026 | 7:25:23 AM | buy | $100.15 | $0.00005327 | 0.03122 | 0.07166 | 1.88M | 0xf1...59aa | |
| 01/19/2026 | 2:13:11 AM | sell | $37.17 | $0.00005291 | 0.01157 | 0.071647 | 702,518.06 | 0x07...fb6d | |
| 01/19/2026 | 2:13:11 AM | buy | $100.38 | $0.00005321 | 0.03124 | 0.071656 | 1.89M | 0x0a...ea78 | |
| 01/19/2026 | 2:13:11 AM | buy | $92.29 | $0.00005294 | 0.02872 | 0.071648 | 1.74M | 0x6f...9a85 |