- WhatToFarm
- Ethereum
- Uniswap V3
- FLIP-WETH LPs
Info about FLIP-WETH pair
- Pooled FLIP:
- 13,099.5
- Pooled WETH:
- $2.37
FLIP/WETH price stats on Ethereum
As of December 26, 2024, the current price of FLIP token on DEX Uniswap V3 is $1.06. FLIP price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,195.60. FLIP token contract is 0x826180541412D574cf1336d22c0C0a287822678A with a market cap $101,381,076.83. The liquidity pool contract is 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 with total value locked (TVL) of $21,855.77. The FLIP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLIP/WETH now?
The current liquidity of FLIP/WETH with the contract address 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 is $21,855.77.
How many transactions are there in the FLIP/WETH pool in the last 24 hours?
The total transactions of FLIP/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FLIP/WETH pool in the last 24 hours?
FLIP/WETH pool has a trading volume of $3,195.60 in the last 24 hours.
What is the exchange rate of 1 FLIP to WETH?
The exchange rate of 1 FLIP to WETH is 0.0003195, captured at 11:24 PM UTC.
How much is 1 FLIP in dollars?
The price of converting 1 FLIP to USD is $1.06 today.
FLIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 7:08:47 PM | buy | $127.25 | $1.06 | 0.03821 | 0.0003195 | 119.6 | 0xf7...042e | |
| 12/26/2024 | 4:50:11 PM | sell | $67.44 | $1.04 | 0.02016 | 0.0003132 | 64.37 | 0x24...33e5 | |
| 12/26/2024 | 10:39:47 AM | buy | $281.27 | $1 | 0.08356 | 0.0002993 | 279.15 | 0xf3...b20f | |
| 12/26/2024 | 10:39:35 AM | sell | $269.74 | $0.999 | 0.08014 | 0.0002968 | 270 | 0xc5...28de | |
| 12/26/2024 | 10:19:23 AM | buy | $613.17 | $0.9199 | 0.1821 | 0.0002733 | 666.54 | 0x49...de65 | |
| 12/26/2024 | 10:19:11 AM | buy | $320.2 | $0.721 | 0.09514 | 0.0002142 | 444.08 | 0xfa...3b46 | |
| 12/26/2024 | 9:53:35 AM | buy | $101.83 | $1 | 0.03022 | 0.0002976 | 101.54 | 0x75...9e26 | |
| 12/26/2024 | 9:53:23 AM | buy | $119.32 | $0.9503 | 0.03542 | 0.0002821 | 125.55 | 0x9c...9370 | |
| 12/26/2024 | 9:53:23 AM | sell | $236.47 | $0.9716 | 0.07019 | 0.0002884 | 243.37 | 0x8c...4c2a | |
| 12/26/2024 | 5:04:11 AM | buy | $118.7 | $1.02 | 0.03454 | 0.0002989 | 115.56 | 0xe7...ccc3 | |
| 12/26/2024 | 5:03:59 AM | sell | $116.87 | $1.02 | 0.03401 | 0.000297 | 114.5 | 0x22...95fb | |
| 12/26/2024 | 5:00:35 AM | buy | $104.25 | $1.02 | 0.03033 | 0.0002997 | 101.22 | 0x07...4b75 | |
| 12/26/2024 | 4:45:11 AM | sell | $160.64 | $1.03 | 0.04675 | 0.0003018 | 154.88 | 0x01...1de2 | |
| 12/26/2024 | 4:42:35 AM | buy | $77.99 | $1.06 | 0.02269 | 0.0003096 | 73.3 | 0xb5...f490 | |
| 12/26/2024 | 4:42:11 AM | sell | $118.76 | $1.06 | 0.03456 | 0.0003106 | 111.25 | 0xd6...09bb | |
| 12/26/2024 | 12:47:47 AM | buy | $64.17 | $1.1 | 0.01839 | 0.0003166 | 58.11 | 0x2f...62ff | |
| 12/26/2024 | 12:46:47 AM | sell | $210.68 | $1.13 | 0.06041 | 0.000325 | 185.87 | 0x10...3cad | |
| 12/25/2024 | 10:54:59 PM | buy | $86.76 | $1.16 | 0.025 | 0.0003361 | 74.37 | 0x00...7b4d | |
| 12/25/2024 | 6:29:47 PM | buy | $85.62 | $1.12 | 0.02472 | 0.0003235 | 76.39 | 0xa4...70cb | |
| 12/25/2024 | 6:29:35 PM | sell | $212.93 | $1.14 | 0.06147 | 0.0003307 | 185.87 | 0x2c...3150 |