- WhatToFarm
- Ethereum
- Uniswap V3
- FLIP-WETH LPs
Info about FLIP-WETH pair
- Pooled FLIP:
- 12,316.28
- Pooled WETH:
- $0.5515
FLIP/WETH price stats on Ethereum
As of July 1, 2025, the current price of FLIP token on DEX Uniswap V3 is $0.3256. FLIP price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.83. FLIP token contract is 0x826180541412D574cf1336d22c0C0a287822678A with a market cap $31,067,110.21. The liquidity pool contract is 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 with total value locked (TVL) of $5,391.98. The FLIP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLIP/WETH now?
The current liquidity of FLIP/WETH with the contract address 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 is $5,391.98.
How many transactions are there in the FLIP/WETH pool in the last 24 hours?
The total transactions of FLIP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FLIP/WETH pool in the last 24 hours?
FLIP/WETH pool has a trading volume of $40.83 in the last 24 hours.
What is the exchange rate of 1 FLIP to WETH?
The exchange rate of 1 FLIP to WETH is 0.00013, captured at 3:09 AM UTC.
How much is 1 FLIP in dollars?
The price of converting 1 FLIP to USD is $0.3256 today.
FLIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:09:47 AM | sell | $14.98 | $0.3256 | 0.005987 | 0.00013 | 46.02 | 0x04...2eb5 | |
| 06/29/2025 | 11:13:35 PM | sell | $25.83 | $0.3325 | 0.01027 | 0.0001322 | 77.7 | 0x59...f9a9 | |
| 06/28/2025 | 10:57:59 PM | sell | $6.61 | $0.3272 | 0.00271 | 0.000134 | 20.22 | - | 0x50...15be |
| 06/28/2025 | 7:06:59 AM | buy | $14.23 | $0.3258 | 0.00587 | 0.0001343 | 43.68 | 0x27...a896 | |
| 06/27/2025 | 10:15:35 PM | buy | $20.53 | $0.3212 | 0.008468 | 0.0001324 | 63.93 | 0x89...9c04 | |
| 06/27/2025 | 10:09:23 AM | sell | $27.76 | $0.3244 | 0.01129 | 0.000132 | 85.56 | 0x20...ab0c | |
| 06/26/2025 | 4:22:47 AM | sell | $0.6652 | $0.332 | 0.0002676 | 0.0001335 | 2 | 0x33...37f2 | |
| 06/26/2025 | 4:08:47 AM | sell | $35.55 | $0.3374 | 0.01428 | 0.0001355 | 105.35 | 0x31...9147 | |
| 06/26/2025 | 1:21:23 AM | buy | $27.7 | $0.3309 | 0.01144 | 0.0001367 | 83.71 | 0x12...1acc | |
| 06/25/2025 | 11:52:23 AM | buy | $7.26 | $0.3265 | 0.003 | 0.0001348 | 22.25 | 0x01...9d83 | |
| 06/24/2025 | 5:32:35 PM | sell | $40.59 | $0.333 | 0.01655 | 0.0001358 | 121.89 | 0x1d...7c6a | |
| 06/24/2025 | 7:50:59 AM | buy | $20.07 | $0.3319 | 0.008331 | 0.0001377 | 60.46 | 0x81...22f3 | |
| 06/24/2025 | 1:50:11 AM | sell | $24.47 | $0.3307 | 0.01015 | 0.0001372 | 73.99 | 0x4b...c4fb | |
| 06/23/2025 | 9:39:11 PM | buy | $4.65 | $0.3268 | 0.001982 | 0.0001391 | 14.24 | 0x99...3fe3 | |
| 06/23/2025 | 9:13:59 PM | sell | $56.96 | $0.3325 | 0.02421 | 0.0001413 | 171.27 | 0x07...87f1 | |
| 06/23/2025 | 9:56:23 AM | sell | $41.33 | $0.3314 | 0.01837 | 0.0001473 | 124.68 | 0xd1...1c78 | |
| 06/23/2025 | 9:18:35 AM | sell | $33.77 | $0.3444 | 0.01491 | 0.0001521 | 98.06 | 0x4f...e63b | |
| 06/22/2025 | 7:43:59 PM | sell | $58.22 | $0.3453 | 0.02666 | 0.0001581 | 168.6 | 0xd4...5892 | |
| 06/22/2025 | 7:35:47 PM | sell | $42.49 | $0.3602 | 0.01946 | 0.0001649 | 117.96 | 0x2d...426f | |
| 06/22/2025 | 7:18:11 PM | sell | $26.44 | $0.3706 | 0.01211 | 0.0001697 | 71.34 | 0x83...4d8e |