WhatToFarm
/
Get started
12 Swap

Info about FLIP-WETH pair

Price USD
$0.3462
Price
0.0001914 WETH
TVL
$1,461.57
MKT CAP
$31.2M
5m
0%
1h
0%
4h
0%
24h
13.53%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1
FLIP:
0x826180541412D574cf1336d22c0C0a287822678A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLIP:
3,493.27
Pooled WETH:
$0.1394

FLIP/WETH price stats on Ethereum

As of June 4, 2026, the current price of FLIP token on DEX Uniswap V3 is $0.3462. FLIP price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.41. FLIP token contract is 0x826180541412D574cf1336d22c0C0a287822678A with a market cap $31,215,272.08. The liquidity pool contract is 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 with total value locked (TVL) of $1,461.58. The FLIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLIP/WETH with the contract address 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 is $1,461.58.

The total transactions of FLIP/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FLIP/WETH pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 FLIP to WETH is 0.0001914, captured at 3:16 AM UTC.

The price of converting 1 FLIP to USD is $0.3462 today.

FLIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:00:35 PMsell$0.06275$0.34620.00003470.00019140.1812
0xb72...f5E9
0x17...1e94
06/03/20265:12:35 PMbuy$1.2$0.32970.00066330.0001813.66
0xae2...aE13
0xec...6b48
06/03/20263:22:23 AMsell$0.198$0.31440.00010730.00017040.63
0x865...869D
0xd2...403e
06/03/20261:50:35 AMbuy$0.9437$0.30490.00050890.00016443.09
0x000...C5a7
0x62...15d9
06/02/20261:05:47 AMbuy$0.1542$0.30840.000077370.00015470.5
0x23f...5793
0x34...d38e
06/01/20267:18:35 AMsell$0.0894$0.30410.000045060.00015330.2939
0x202...4036
0x86...bf88
05/31/20266:09:59 PMbuy$0.8787$0.29570.00043890.00014772.97
0x4dD...f765
0x2a...1011
05/31/20264:58:11 AMsell$0.08938$0.28580.000043980.00014060.3126
0x100...d03f
0x8a...3060
05/30/20265:09:11 AMsell$1.12$0.30220.00056050.00015023.73
0x4dD...f765
0x81...5b22
05/30/20265:08:11 AMbuy$1.13$0.30410.00056310.0001513.72
0x196...eE77
0xc4...8929
05/28/20269:56:35 AMbuy$0.9689$0.2680.00048630.00013453.61
0xF7B...bda0
0xdc...8c70
05/28/20268:51:23 AMsell$0.7554$0.26260.000380.00013212.87
0xe49...5d06
0x9f...a99a
05/26/20267:25:11 PMsell$0.9383$0.29960.00045440.00014513.13
0x196...eE77
0xca...cdde
05/26/202611:28:47 AMbuy$1.01$0.30860.00047770.00014563.28
0xae2...aE13
0x96...eab0
05/26/20262:52:47 AMbuy$0.6556$0.27850.00031380.00013332.35
0xae2...aE13
0xf6...8a45
05/25/20265:53:35 PMbuy$0.9758$0.2720.00045830.00012773.58
0x196...eE77
0x86...3c36
05/24/20267:05:47 PMbuy$0.4922$0.24680.00023450.00011761.99
0x000...089B
0xc4...c5b0
05/22/202610:23:11 PMbuy$0.5308$0.22940.00025610.00011072.31
0x000...C5a7
0x6d...c85c
05/18/20268:26:23 PMbuy$0.9176$0.21520.00043160.00010124.26
0xae2...aE13
0x51...6ca2
05/18/20268:25:11 PMsell$0.9623$0.21460.00045260.00010094.48
0xae2...aE13
0x6e...316f