- WhatToFarm
- Ethereum
- Uniswap V3
- FLIP-WETH LPs
Info about FLIP-WETH pair
- Pooled FLIP:
- 11,619.12
- Pooled WETH:
- $0.6476
FLIP/WETH price stats on Ethereum
As of June 5, 2025, the current price of FLIP token on DEX Uniswap V3 is $0.4116. FLIP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $121.71. FLIP token contract is 0x826180541412D574cf1336d22c0C0a287822678A with a market cap $39,319,542.98. The liquidity pool contract is 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 with total value locked (TVL) of $6,483.71. The FLIP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLIP/WETH now?
The current liquidity of FLIP/WETH with the contract address 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 is $6,483.71.
How many transactions are there in the FLIP/WETH pool in the last 24 hours?
The total transactions of FLIP/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FLIP/WETH pool in the last 24 hours?
FLIP/WETH pool has a trading volume of $121.71 in the last 24 hours.
What is the exchange rate of 1 FLIP to WETH?
The exchange rate of 1 FLIP to WETH is 0.0001567, captured at 8:56 AM UTC.
How much is 1 FLIP in dollars?
The price of converting 1 FLIP to USD is $0.4116 today.
FLIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:20:11 AM | sell | $6.48 | $0.4116 | 0.002469 | 0.0001567 | 15.75 | 0x92...4c0c | |
| 06/05/2025 | 12:27:11 AM | buy | $44.27 | $0.4056 | 0.01698 | 0.0001556 | 109.15 | 0x77...cfe3 | |
| 06/04/2025 | 9:11:59 AM | sell | $0.02008 | $0.4025 | 0.057596 | 0.0001522 | 0.04989 | 0xab...8b4c | |
| 06/04/2025 | 7:11:11 AM | sell | $38.21 | $0.4064 | 0.01451 | 0.0001543 | 94.02 | 0x74...cdcc | |
| 06/04/2025 | 7:00:11 AM | buy | $7.8 | $0.4121 | 0.002973 | 0.0001569 | 18.94 | 0x7d...d0ee | |
| 06/04/2025 | 6:56:59 AM | sell | $24.9 | $0.4121 | 0.009483 | 0.0001569 | 60.42 | 0xf6...a332 | |
| 06/02/2025 | 11:13:11 PM | sell | $67.67 | $0.4213 | 0.02604 | 0.0001621 | 160.61 | 0x9b...4ec6 | |
| 06/02/2025 | 8:35:23 AM | buy | $84.4 | $0.4066 | 0.03363 | 0.000162 | 207.57 | 0x59...2074 | |
| 06/02/2025 | 8:32:35 AM | sell | $95.07 | $0.4057 | 0.03788 | 0.0001616 | 234.31 | 0x07...1fcf | |
| 06/02/2025 | 3:32:35 AM | buy | $29.45 | $0.4156 | 0.0118 | 0.0001666 | 70.86 | 0xf5...5e78 | |
| 06/01/2025 | 7:19:35 PM | sell | $3.67 | $0.4131 | 0.00146 | 0.000164 | 8.9 | 0xa9...ca5b | |
| 06/01/2025 | 10:17:59 AM | buy | $35.99 | $0.406 | 0.01445 | 0.0001631 | 88.64 | 0x09...ac15 | |
| 05/31/2025 | 6:33:35 AM | buy | $12.48 | $0.4035 | 0.004956 | 0.0001602 | 30.92 | 0x7f...03fa | |
| 05/30/2025 | 11:21:59 PM | buy | $47.14 | $0.3953 | 0.01869 | 0.0001567 | 119.26 | 0x0e...169b | |
| 05/30/2025 | 4:24:59 AM | sell | $4.94 | $0.4035 | 0.001879 | 0.0001534 | 12.25 | 0x54...0587 | |
| 05/30/2025 | 1:48:47 AM | buy | $43.67 | $0.3959 | 0.01678 | 0.0001521 | 110.32 | 0x99...7787 | |
| 05/29/2025 | 2:14:11 AM | sell | $4.89 | $0.4046 | 0.001805 | 0.0001491 | 12.1 | 0x31...7cee | |
| 05/28/2025 | 11:41:23 PM | sell | $36.2 | $0.4051 | 0.01352 | 0.0001513 | 89.35 | 0x6c...dd35 | |
| 05/28/2025 | 4:13:59 PM | buy | $83.21 | $0.3938 | 0.03161 | 0.0001496 | 211.3 | 0x7e...72d0 | |
| 05/28/2025 | 8:46:59 AM | buy | $10.54 | $0.3817 | 0.003995 | 0.0001446 | 27.62 | 0x58...5356 |