WhatToFarm
/
Get started
12 Swap

Info about FLIP-WETH pair

Price USD
$0.2049
Price
0.00009926 WETH
TVL
$1,484.15
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
2.79%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1
FLIP:
0x826180541412D574cf1336d22c0C0a287822678A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLIP:
3,618
Pooled WETH:
$0.3597

FLIP/WETH price stats on Ethereum

As of April 3, 2026, the current price of FLIP token on DEX Uniswap V3 is $0.2049. FLIP price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.09. FLIP token contract is 0x826180541412D574cf1336d22c0C0a287822678A with a market cap $18,879,866.41. The liquidity pool contract is 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 with total value locked (TVL) of $1,484.15. The FLIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLIP/WETH with the contract address 0x7F7ff8f22a902bb9B0AEF07c6Cb41d91a47E18E1 is $1,484.15.

The total transactions of FLIP/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FLIP/WETH pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 FLIP to WETH is 0.00009926, captured at 3:46 AM UTC.

The price of converting 1 FLIP to USD is $0.2049 today.

FLIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20267:54:59 PMsell$0.08233$0.20490.01111280.000099260.071137
0x883...1329
0x74...de19
04/01/202611:15:23 PMbuy$0.6822$0.20480.00031850.000095643.33
0x004...Bf1c
0x01...1740
04/01/20268:44:11 PMbuy$0.33$0.19160.00015430.000089641.72
0x000...089B
0x88...72a3
04/01/20268:34:47 PMsell$1.07$0.19930.00050390.000093445.39
0x000...089B
0x67...e063
04/01/202610:27:59 AMsell$0.8931$0.22520.00041890.00010563.96
0xae2...aE13
0x61...b51f
04/01/202610:03:59 AMbuy$0.6467$0.23040.00030290.00010792.8
0x000...089B
0xfd...0183
03/30/202612:40:35 PMsell$0.2586$0.21750.00012470.00010491.18
0xc65...0A3A
0xe6...5ccb
03/29/20264:59:23 PMbuy$0.6844$0.20490.00034250.00010253.33
0xae2...aE13
0x25...f7c8
03/28/20269:08:47 AMsell$0.4048$0.18810.00020280.00009432.15
0x000...089B
0xee...88a9
03/28/20269:08:47 AMbuy$0.4474$0.18980.00022420.000095132.35
0x196...eE77
0x76...45f1
03/28/20269:06:35 AMsell$0.5545$0.20090.00027750.00010052.76
0x000...089B
0x19...e5b1
03/27/202611:05:23 PMbuy$0.4213$0.20260.00021220.0001022.07
0x000...089B
0xe8...387d
03/27/20265:14:23 PMsell$0.2782$0.20020.00013960.00010051.38
0x196...eE77
0xd7...66df
03/27/20263:16:35 AMbuy$0.1504$0.21030.000072950.0001020.715
0x000...089B
0x1c...cdd1
03/25/20265:05:23 AMsell$1.39$0.2390.0006430.00011035.82
0x619...3Fa0
0x27...ae75
03/25/20265:05:23 AMbuy$1.78$0.19510.00082340.000090089.14
0x55F...Fc25
0xb8...af98
03/25/20265:05:23 AMsell$1.88$0.19520.00087070.000090139.66
0x2Ee...96F5
0x9b...4510
03/25/20265:05:11 AMbuy$1.35$0.24090.00062790.00011125.64
0xDf8...b40C
0x26...595c
03/25/20265:04:47 AMbuy$4.11$0.27760.0018980.000128214.8
0x000...C5a7
0xd7...93b2
03/24/20269:55:11 PMsell$0.557$0.22770.00025930.0001062.44
0xae2...aE13
0x7b...38bd