- WhatToFarm
- Ethereum
- Uniswap V3
- FLC-WETH LPs
Info about FLC-WETH pair
- Pooled FLC:
- 510,521.27
- Pooled WETH:
- $3.39
FLC/WETH price stats on Ethereum
As of May 20, 2024, the current price of FLC token on DEX Uniswap V3 is $0.01621. FLC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $240.59. FLC token contract is 0x102c776DDB30C754dEd4fDcC77A19230A60D4e4f with a market cap $405,165,113.46. The liquidity pool contract is 0x01A8227d4e7C3068AD1000C97a059Af5C5fa3476 with total value locked (TVL) of $18,734.54. The FLC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLC/WETH now?
The current liquidity of FLC/WETH with the contract address 0x01A8227d4e7C3068AD1000C97a059Af5C5fa3476 is $18,734.54.
How many transactions are there in the FLC/WETH pool in the last 24 hours?
The total transactions of FLC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FLC/WETH pool in the last 24 hours?
FLC/WETH pool has a trading volume of $240.59 in the last 24 hours.
What is the exchange rate of 1 FLC to WETH?
The exchange rate of 1 FLC to WETH is 0.00000525, captured at 11:04 AM UTC.
How much is 1 FLC in dollars?
The price of converting 1 FLC to USD is $0.01621 today.
FLC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:12:35 AM | sell | $224.29 | $0.01621 | 0.07 | 0.05525 | 13 839.37 | 0x25...2051 | |
| 2024.05.19 | 8:11:47 PM | sell | $16.30 | $0.0163 | 0.01 | 0.055302 | 1 000.00 | 0x87...1e1d | |
| 2024.05.18 | 1:41:59 PM | sell | $36.69 | $0.01654 | 0.01 | 0.055313 | 2 218.00 | 0x7a...0c82 | |
| 2024.05.18 | 4:53:23 AM | sell | $145.03 | $0.01662 | 0.05 | 0.055351 | 8 726.00 | 0x31...f5b6 | |
| 2024.05.18 | 1:08:47 AM | sell | $17.81 | $0.01668 | 0.01 | 0.055384 | 1 067.79 | 0x01...59fd | |
| 2024.05.18 | 1:01:11 AM | sell | $15.36 | $0.01668 | 0.00 | 0.055391 | 920.86 | 0x90...b13a | |
| 2024.05.17 | 9:52:59 PM | sell | $36.74 | $0.01667 | 0.01 | 0.055402 | 2 203.66 | 0x49...bf36 | |
| 2024.05.17 | 3:43:11 AM | buy | $195.12 | $0.01616 | 0.07 | 0.055476 | 12 073.45 | 0xa4...8709 | |
| 2024.05.15 | 5:02:23 PM | sell | $327.36 | $0.01608 | 0.11 | 0.055396 | 20 361.20 | 0xd2...630d | |
| 2024.05.15 | 5:01:47 PM | buy | $208.24 | $0.01646 | 0.07 | 0.055532 | 12 652.88 | 0x1b...7385 | |
| 2024.05.15 | 5:23:47 AM | sell | $202.05 | $0.01574 | 0.07 | 0.055422 | 12 839.34 | 0xee...d829 | |
| 2024.05.14 | 6:09:35 PM | sell | $10.98 | $0.01571 | 0.00 | 0.05547 | 699.01 | 0xb3...2a1e | |
| 2024.05.14 | 5:12:35 PM | sell | $101.39 | $0.01587 | 0.04 | 0.055496 | 6 388.52 | 0x0c...5596 | |
| 2024.05.13 | 1:19:11 PM | buy | $243.91 | $0.01659 | 0.08 | 0.055577 | 14 704.42 | 0x3a...e37c | |
| 2024.05.13 | 11:24:23 AM | sell | $352.84 | $0.01626 | 0.12 | 0.05549 | 21 697.12 | 0x0c...ec95 | |
| 2024.05.09 | 1:45:35 PM | sell | $107.17 | $0.01655 | 0.04 | 0.055593 | 6 477.67 | 0xc5...b899 | |
| 2024.05.08 | 4:46:11 PM | sell | $297.56 | $0.01707 | 0.10 | 0.055683 | 17 430.89 | 0xc4...0e65 | |
| 2024.05.07 | 8:05:11 AM | buy | $10.87 | $0.01807 | 0.00 | 0.055866 | 601.50 | 0x57...8db7 | |
| 2024.05.07 | 7:59:11 AM | buy | $0.00 | $0.01804 | 4.00 | 0.055864 | 0.01 | 0xfc...8921 | |
| 2024.05.06 | 2:44:47 AM | sell | $150.84 | $0.01821 | 0.05 | 0.055781 | 8 284.26 | 0x08...da71 |