WhatToFarm
/
Get started
12 Swap

Info about FLAY-WETH pair

Price USD
$0.02686
Price
0.00001026 WETH
TVL
$1.3M
MKT CAP
$26.9M
5m
0%
1h
0%
4h
1.64%
24h
6.37%
Share
TXNS
215
Buys
122
Sells
93
Volume
1M
Telegram price alerts
Pair:
0x68a70d80424a3f558873a0c467C554bcB723b227
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLAY:
24.38M
Pooled WETH:
$248.33

FLAY/WETH price stats on Ethereum

As of September 26, 2024, the current price of FLAY token on DEX Uniswap V3 is $0.02686. FLAY price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,103,315.64. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $26,862,055.52. The liquidity pool contract is 0x68a70d80424a3f558873a0c467C554bcB723b227 with total value locked (TVL) of $1,304,949.92. The FLAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLAY/WETH with the contract address 0x68a70d80424a3f558873a0c467C554bcB723b227 is $1,304,949.92.

The total transactions of FLAY/WETH is 215 in the last 24 hours, 122 of which are buy transactions, and 93 are sales transactions.

FLAY/WETH pool has a trading volume of $1,103,315.64 in the last 24 hours.

The exchange rate of 1 FLAY to WETH is 0.00001026, captured at 11:28 AM UTC.

The price of converting 1 FLAY to USD is $0.02686 today.

FLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20249:59:59 AMbuy$13.08$0.026860.0050.00001026487.16
0xe70...3564
0x27...3d0f
09/26/20248:57:35 AMsell$917.86$0.026390.35020.0000100734,773
0x832...865A
0xa3...a373
09/26/20248:57:35 AMsell$1,309.22$0.026480.49960.000010149,429.08
0x832...865A
0xaa...628d
09/26/20248:34:35 AMsell$956.51$0.026650.3640.0000101435,889.73
0x1b9...2f85
0xa5...8a47
09/26/20248:08:59 AMbuy$7,155.59$0.026932.720.00001025265,686.88
0xE56...8BF9
0x03...8caa
09/26/20247:22:59 AMsell$10,293.34$0.026423.930.00001009389,466.05
0x0F3...4D59
0x18...5d1a
09/26/20243:39:11 AMsell$1,082.33$0.026690.41660.0000102740,539.57
0xD6e...70AE
0x81...de0d
09/26/202412:32:47 AMsell$1,592.02$0.026650.61640.0000103259,730.22
0x890...1dAf
0xc8...2ddb
09/25/20247:51:59 PMsell$288.42$0.026660.11190.0000103510,818.43
0x45A...DB92
0x9e...d8d4
09/25/20247:24:47 PMsell$533.59$0.026760.20650.0000103619,933.93
0x890...1dAf
0x53...4f85
09/25/20244:03:23 PMsell$4,505.2$0.027191.730.00001044165,657.25
0x54c...2deC
0x66...0361
09/25/20243:46:11 PMsell$16,884.27$0.028166.460.00001078599,497.04
0x45A...DB92
0x10...6b29
09/25/20243:41:23 PMsell$653.24$0.028940.24990.0000110722,569
0xffC...fE0d
0x29...7bd6
09/25/20243:07:35 PMsell$2,009.03$0.029210.76460.0000111168,777.37
0x09d...206D
0xbc...95eb
09/25/20242:12:59 PMsell$14,473.85$0.029855.520.00001138484,868.49
0xAae...2977
0xc5...2d6b
09/25/20242:05:59 PMsell$10,017.08$0.030913.820.00001179323,987.23
0xAae...2977
0x79...831a
09/25/20241:57:11 PMsell$4,007.47$0.031511.530.00001203127,144.68
0xFDe...455A
0x7e...e857
09/25/20241:56:59 PMsell$4,049.05$0.031841.540.00001217127,144.68
0x1b9...2f85
0x0e...b7b8
09/25/20241:47:23 PMsell$5,117.08$0.032241.950.00001233158,712.64
0xfF7...6b15
0xf8...81fa
09/25/20241:44:59 PMsell$5,115.29$0.03261.960.00001251156,866.03
0x6c8...97FD
0xf4...8df8