WhatToFarm
/
Get started
12 Swap

Info about FLAY-WETH pair

Price USD
$0.01447
Price
0.058034 WETH
TVL
$909,129.59
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
4
Buys
2
Sells
2
Volume
391
Telegram price alerts
Pair:
0x68a70d80424a3f558873a0c467C554bcB723b227
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLAY:
28.89M
Pooled WETH:
$272.64

FLAY/WETH price stats on Ethereum

As of April 30, 2025, the current price of FLAY token on DEX Uniswap V3 is $0.01447. FLAY price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $391.14. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $14,470,647.55. The liquidity pool contract is 0x68a70d80424a3f558873a0c467C554bcB723b227 with total value locked (TVL) of $909,129.60. The FLAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLAY/WETH with the contract address 0x68a70d80424a3f558873a0c467C554bcB723b227 is $909,129.60.

The total transactions of FLAY/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FLAY/WETH pool has a trading volume of $391.14 in the last 24 hours.

The exchange rate of 1 FLAY to WETH is 0.000008034, captured at 6:41 AM UTC.

The price of converting 1 FLAY to USD is $0.01447 today.

FLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20253:19:47 AMsell$29.31$0.014470.016270.0580342,025.9
0xDFD...FCB1
0x96...e1b5
04/29/20252:36:47 PMbuy$181.43$0.014860.10.05819412,203.17
0x18a...9f23
0xc2...986d
04/29/202512:58:23 PMbuy$151.3$0.014970.082750.05818810,106.18
0xD3D...a2e1
0xcb...3f13
04/29/20257:25:23 AMsell$29.08$0.014590.015990.0580231,993.48
0x64a...477F
0x8b...f419
04/28/20251:44:23 PMsell$27.39$0.014370.015290.0580241,905.68
0x192...A0C7
0x4a...d1d7
04/28/202512:25:59 PMbuy$1,809.6$0.0147610.058156122,596.77
0xaC1...E5D9
0xd2...7333
04/28/20254:38:11 AMsell$12.53$0.014250.0070050.057964879.68
0x4AC...bFD7
0x50...0b2e
04/27/20258:04:23 PMsell$1,152.4$0.014430.63740.05798479,838.54
0x44f...F66e
0x19...2af0
04/27/20258:03:35 PMsell$1,160.48$0.01450.64180.05802380,000
0x44f...F66e
0xa1...77e6
04/27/20258:02:23 PMsell$1,020.17$0.014570.56440.05806270,000
0x44f...F66e
0xe7...67de
04/27/20258:00:47 PMsell$1,025.37$0.014640.56720.05810470,000
0x44f...F66e
0xc4...8c91
04/27/20258:00:11 PMsell$1,030.65$0.014720.57020.05814570,000
0x44f...F66e
0xd7...e16a
04/27/20257:34:59 PMsell$1,474.27$0.014870.81850.05825799,125
0x44f...F66e
0x45...cdaf
04/27/20257:32:47 PMsell$1,498.43$0.014980.83180.058318100,000
0x44f...F66e
0x34...b91b
04/26/20253:34:47 AMsell$409.8$0.015040.22760.05835827,239.94
0x954...94c7
0x1a...4eee
04/25/20258:45:47 PMbuy$8.91$0.015350.0049560.058536580.59
0x192...A0C7
0x4f...632b
04/25/20258:42:59 PMbuy$20.34$0.015350.011310.0585351,325.09
0x192...A0C7
0x56...7f78
04/25/20258:12:11 PMbuy$899.44$0.015320.50.05851658,708.42
0x007...0fee
0x24...3609
04/25/20257:08:59 PMsell$187.46$0.014980.10420.05833212,512.21
0x96D...fBAF
0xac...e6a3
04/25/20251:10:47 PMbuy$100.12$0.01510.056370.0585036,629.5
0x57E...e9fe
0x68...2d48