Info about FLAY-WETH pair
- Pooled FLAY:
- 28.89M
- Pooled WETH:
- $272.64
FLAY/WETH price stats on Ethereum
As of April 30, 2025, the current price of FLAY token on DEX Uniswap V3 is $0.01447. FLAY price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $391.14. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $14,470,647.55. The liquidity pool contract is 0x68a70d80424a3f558873a0c467C554bcB723b227 with total value locked (TVL) of $909,129.60. The FLAY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLAY/WETH now?
The current liquidity of FLAY/WETH with the contract address 0x68a70d80424a3f558873a0c467C554bcB723b227 is $909,129.60.
How many transactions are there in the FLAY/WETH pool in the last 24 hours?
The total transactions of FLAY/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FLAY/WETH pool in the last 24 hours?
FLAY/WETH pool has a trading volume of $391.14 in the last 24 hours.
What is the exchange rate of 1 FLAY to WETH?
The exchange rate of 1 FLAY to WETH is 0.000008034, captured at 6:41 AM UTC.
How much is 1 FLAY in dollars?
The price of converting 1 FLAY to USD is $0.01447 today.
FLAY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 3:19:47 AM | sell | $29.31 | $0.01447 | 0.01627 | 0.058034 | 2,025.9 | 0x96...e1b5 | |
04/29/2025 | 2:36:47 PM | buy | $181.43 | $0.01486 | 0.1 | 0.058194 | 12,203.17 | 0xc2...986d | |
04/29/2025 | 12:58:23 PM | buy | $151.3 | $0.01497 | 0.08275 | 0.058188 | 10,106.18 | 0xcb...3f13 | |
04/29/2025 | 7:25:23 AM | sell | $29.08 | $0.01459 | 0.01599 | 0.058023 | 1,993.48 | 0x8b...f419 | |
04/28/2025 | 1:44:23 PM | sell | $27.39 | $0.01437 | 0.01529 | 0.058024 | 1,905.68 | 0x4a...d1d7 | |
04/28/2025 | 12:25:59 PM | buy | $1,809.6 | $0.01476 | 1 | 0.058156 | 122,596.77 | 0xd2...7333 | |
04/28/2025 | 4:38:11 AM | sell | $12.53 | $0.01425 | 0.007005 | 0.057964 | 879.68 | 0x50...0b2e | |
04/27/2025 | 8:04:23 PM | sell | $1,152.4 | $0.01443 | 0.6374 | 0.057984 | 79,838.54 | 0x19...2af0 | |
04/27/2025 | 8:03:35 PM | sell | $1,160.48 | $0.0145 | 0.6418 | 0.058023 | 80,000 | 0xa1...77e6 | |
04/27/2025 | 8:02:23 PM | sell | $1,020.17 | $0.01457 | 0.5644 | 0.058062 | 70,000 | 0xe7...67de | |
04/27/2025 | 8:00:47 PM | sell | $1,025.37 | $0.01464 | 0.5672 | 0.058104 | 70,000 | 0xc4...8c91 | |
04/27/2025 | 8:00:11 PM | sell | $1,030.65 | $0.01472 | 0.5702 | 0.058145 | 70,000 | 0xd7...e16a | |
04/27/2025 | 7:34:59 PM | sell | $1,474.27 | $0.01487 | 0.8185 | 0.058257 | 99,125 | 0x45...cdaf | |
04/27/2025 | 7:32:47 PM | sell | $1,498.43 | $0.01498 | 0.8318 | 0.058318 | 100,000 | 0x34...b91b | |
04/26/2025 | 3:34:47 AM | sell | $409.8 | $0.01504 | 0.2276 | 0.058358 | 27,239.94 | 0x1a...4eee | |
04/25/2025 | 8:45:47 PM | buy | $8.91 | $0.01535 | 0.004956 | 0.058536 | 580.59 | 0x4f...632b | |
04/25/2025 | 8:42:59 PM | buy | $20.34 | $0.01535 | 0.01131 | 0.058535 | 1,325.09 | 0x56...7f78 | |
04/25/2025 | 8:12:11 PM | buy | $899.44 | $0.01532 | 0.5 | 0.058516 | 58,708.42 | 0x24...3609 | |
04/25/2025 | 7:08:59 PM | sell | $187.46 | $0.01498 | 0.1042 | 0.058332 | 12,512.21 | 0xac...e6a3 | |
04/25/2025 | 1:10:47 PM | buy | $100.12 | $0.0151 | 0.05637 | 0.058503 | 6,629.5 | 0x68...2d48 |