WhatToFarm
/
Get started
12 Swap

Info about FLAY-WETH pair

Price USD
$0.005472
Price
0.052374 WETH
TVL
$276,746.84
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
5
Buys
0
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x68a70d80424a3f558873a0c467C554bcB723b227
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FLAY:
25.27M
Pooled WETH:
$60.07

FLAY/WETH price stats on Ethereum

As of May 2, 2026, the current price of FLAY token on DEX Uniswap V3 is $0.005472. FLAY price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,717.52. FLAY token contract is 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee with a market cap $5,472,709.02. The liquidity pool contract is 0x68a70d80424a3f558873a0c467C554bcB723b227 with total value locked (TVL) of $276,746.85. The FLAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FLAY/WETH with the contract address 0x68a70d80424a3f558873a0c467C554bcB723b227 is $276,746.85.

The total transactions of FLAY/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FLAY/WETH pool has a trading volume of $1,717.52 in the last 24 hours.

The exchange rate of 1 FLAY to WETH is 0.000002374, captured at 1:32 PM UTC.

The price of converting 1 FLAY to USD is $0.005472 today.

FLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:59:47 AMsell$238.45$0.0054720.10340.05237443,572.04
0xcA2...13fD
0xc6...6765
05/02/202612:58:59 AMsell$478.98$0.0054810.20850.05238787,377.71
0x5f7...17b2
0xb1...6bf0
05/01/20265:59:35 PMsell$490.14$0.0055570.2120.05240388,201.39
0x5f7...17b2
0xa6...c0d0
05/01/20265:59:23 PMsell$488.33$0.0055960.21120.0524287,260.75
0x5f7...17b2
0xce...461f
05/01/20263:37:23 PMsell$21.59$0.0056180.0093370.0524293,843.09
0xD00...7D55
0xbf...b148
04/30/202611:31:47 PMsell$1,105.59$0.0055270.48990.052449200,000
0x37A...99bd
0xfd...1f5d
04/30/202610:51:23 PMsell$474.41$0.0055920.21020.05247884,832.34
0x5f7...17b2
0xd6...7ddb
04/30/202610:50:59 PMsell$478.55$0.0056290.2120.05249585,002.34
0x5f7...17b2
0x31...119b
04/29/20262:58:35 PMbuy$803.22$0.0058290.350.05254137,779.45
0xFDf...AC85
0x87...5391
04/29/20262:45:47 PMbuy$3,241.61$0.0056751.40.052468571,144.9
0x5D9...DEF1
0xa5...32e5
04/29/20262:45:35 PMsell$4,957.23$0.0056352.150.052449879,707.3
0xceD...17a7
0x93...c105
04/29/20262:38:35 AMsell$2.89$0.0058010.0012650.052537498.75
0x7D0...ff6A
0x09...a213
04/27/202611:58:59 PMbuy$624.99$0.005940.27120.052577105,212.22
0x437...fb08
0xad...6ec7
04/27/20262:15:35 PMsell$3,702.78$0.0059741.590.052581619,775.92
0x0DC...3eaF
0x09...bc2c
04/26/202611:50:59 PMsell$12.54$0.0062880.0052830.0526481,995
0x7D0...ff6A
0x0b...ab5a
04/26/20263:18:23 PMbuy$1,118.81$0.0062950.47660.052682177,718.22
0xE83...870C
0xf4...5dea
04/26/20263:18:11 PMsell$3,126.24$0.0062561.330.052664499,677.06
0x483...Cf2C
0xfc...c642
04/26/20261:28:23 PMsell$3,240.67$0.0064811.390.05278500,000
0x4e3...b44D
0xae...cdcf
04/26/20261:26:35 PMsell$1,387.68$0.0066750.59580.052866207,878.16
0x5c3...fCE1
0x53...f819
04/25/20266:45:59 AMsell$20.78$0.0067040.0089680.0528933,100
0xA50...3A4b
0x1f...751f