WhatToFarm
/
Get started
12 Swap

Info about FKH-WETH pair

Price USD
$0.000204
Price
0.076788 WETH
TVL
$118,162.92
MKT CAP
$204.1K
5m
2.86%
1h
44.89%
4h
120%
24h
1,152%
Share
TXNS
981
Buys
564
Sells
417
Volume
370K
Telegram price alerts
Pair:
0x18a70dD42b518A3b1a3b810b628B1A4Fc4C434b5
FKH:
0x751F9717ea4744ae250E3778734EC31BdE859aA5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FKH:
290.36M
Pooled WETH:
$19.65

FKH/WETH price stats on Ethereum

As of December 29, 2025, the current price of FKH token on DEX Uniswap V2 is $0.000204. FKH price is up 1,152% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $370,267.49. FKH token contract is 0x751F9717ea4744ae250E3778734EC31BdE859aA5 with a market cap $204,077.21. The liquidity pool contract is 0x18a70dD42b518A3b1a3b810b628B1A4Fc4C434b5 with total value locked (TVL) of $118,162.93. The FKH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FKH/WETH with the contract address 0x18a70dD42b518A3b1a3b810b628B1A4Fc4C434b5 is $118,162.93.

The total transactions of FKH/WETH is 981 in the last 24 hours, 564 of which are buy transactions, and 417 are sales transactions.

FKH/WETH pool has a trading volume of $370,267.49 in the last 24 hours.

The exchange rate of 1 FKH to WETH is 0.00000006788, captured at 9:20 AM UTC.

The price of converting 1 FKH to USD is $0.000204 today.

FKH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20259:19:11 AMbuy$2.64$0.0002040.000880.07678812,963.18
0x07a...508F
0xed...7e16
12/29/20259:18:35 AMbuy$414.86$0.00020260.1380.076742.05M
0x573...b8f7
0x5c...38f4
12/29/20259:17:47 AMbuy$240.49$0.00020030.080.0766651.2M
0x4E5...CA3C
0xad...9b2b
12/29/20259:17:35 AMsell$66.83$0.00019860.022230.076606336,533.09
0x0F6...90Be
0xd1...b764
12/29/20259:16:23 AMbuy$228.47$0.00019920.0760.0766271.15M
0x71a...e4EC
0x39...55df
12/29/20259:15:35 AMbuy$207.09$0.00019770.068890.0765781.05M
0x376...42d0
0x5e...f005
12/29/20259:14:47 AMbuy$147.24$0.00019650.048980.076538749,088.23
0x907...e2cF
0xde...3d9a
12/29/20259:14:11 AMbuy$37.87$0.00019590.01260.076517193,316.32
0xbFA...92e3
0x03...bb25
12/29/20259:13:35 AMsell$1,115.91$0.00019840.37110.0765995.62M
0x2c6...8026
0x85...88e7
12/29/20259:12:47 AMbuy$270.26$0.00020250.08990.0767361.33M
0x3a4...1791
0x05...8041
12/29/20259:11:23 AMbuy$710.39$0.00019910.23630.0766243.57M
0x5bF...c9aE
0x8f...b5dc
12/29/20259:10:47 AMbuy$2.64$0.00019670.000880.07654413,446.5
0xAe1...4f24
0xb0...5aaf
12/29/20259:09:47 AMbuy$37.81$0.00019660.012580.076539192,358.12
0xCFA...49E3
0x5f...863d
12/29/20259:08:47 AMbuy$446.73$0.00019490.14860.0764852.29M
0x888...5296
0x73...1812
12/29/20259:08:47 AMsell$23.97$0.00019230.0079750.076399124,630.69
0xcd2...4E2A
0x7f...2add
12/29/20259:07:23 AMbuy$478.1$0.00019320.1580.0763872.47M
0x9e5...E7Ba
0xf4...1332
12/29/20259:06:35 AMbuy$29.22$0.00019030.009720.076331153,510.24
0x181...114c
0xcc...33f8
12/29/20259:05:59 AMbuy$143.25$0.00018970.047650.076312754,827.77
0x289...50a7
0x9b...8ca7
12/29/20259:04:59 AMbuy$720.62$0.00018690.23970.0762173.86M
0x240...77AF
0xc5...0b6e
12/29/20259:04:35 AMsell$275.03$0.00018430.091480.0761311.49M
0x4Ed...c16b
0x34...e811