- WhatToFarm
- Ethereum
- Uniswap V2
- FIRE-WETH LPs
Info about FIRE-WETH pair
- Pooled FIRE:
- 392.79M
- Pooled WETH:
- $16.05
FIRE/WETH price stats on Ethereum
As of December 31, 2025, the current price of FIRE token on DEX Uniswap V2 is $0.000122. FIRE price is up 536% in the last 24 hours. The trading history for the last 24 hours contains 1797 trades with trading volume of $715,471.82. FIRE token contract is 0x266F2343a60800436daeD9caEc4B5195052b22BD with a market cap $122,057.28. The liquidity pool contract is 0x5c9281BbFA382fF1fD5324fa44549C052B8eE6Be with total value locked (TVL) of $95,177.53. The FIRE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FIRE/WETH now?
The current liquidity of FIRE/WETH with the contract address 0x5c9281BbFA382fF1fD5324fa44549C052B8eE6Be is $95,177.53.
How many transactions are there in the FIRE/WETH pool in the last 24 hours?
The total transactions of FIRE/WETH is 1797 in the last 24 hours, 1086 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the FIRE/WETH pool in the last 24 hours?
FIRE/WETH pool has a trading volume of $715,471.82 in the last 24 hours.
What is the exchange rate of 1 FIRE to WETH?
The exchange rate of 1 FIRE to WETH is 0.00000004117, captured at 7:02 AM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.000122 today.
FIRE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:53:23 AM | sell | $496.57 | $0.000122 | 0.1675 | 0.074117 | 4.07M | 0x89...51b0 | |
| 12/31/2025 | 6:52:47 AM | buy | $272.74 | $0.0001233 | 0.092 | 0.074161 | 2.21M | 0x9e...08ef | |
| 12/31/2025 | 6:52:11 AM | sell | $522.09 | $0.0001232 | 0.1761 | 0.074158 | 4.24M | 0x1e...8f2f | |
| 12/31/2025 | 6:50:35 AM | sell | $1,790.83 | $0.0001292 | 0.604 | 0.074359 | 13.86M | 0xf4...1082 | |
| 12/31/2025 | 6:49:47 AM | buy | $296.45 | $0.000134 | 0.1 | 0.074521 | 2.21M | 0x33...1a99 | |
| 12/31/2025 | 6:48:59 AM | buy | $469.59 | $0.000132 | 0.1584 | 0.074452 | 3.56M | 0xc9...ffa5 | |
| 12/31/2025 | 6:48:35 AM | buy | $699.64 | $0.0001289 | 0.236 | 0.074348 | 5.43M | 0x9c...5eae | |
| 12/31/2025 | 6:47:59 AM | sell | $315.21 | $0.0001271 | 0.1063 | 0.074288 | 2.48M | 0x60...f45e | |
| 12/31/2025 | 6:47:11 AM | buy | $528.29 | $0.0001273 | 0.1782 | 0.074295 | 4.15M | 0x38...8a39 | |
| 12/31/2025 | 6:46:47 AM | sell | $88.99 | $0.0001254 | 0.03002 | 0.074231 | 709,384.6 | 0xff...547a | |
| 12/31/2025 | 6:45:47 AM | buy | $528.29 | $0.000125 | 0.1782 | 0.074218 | 4.22M | 0xac...e7e1 | |
| 12/31/2025 | 6:45:11 AM | sell | $497.62 | $0.0001242 | 0.1678 | 0.074191 | 4M | 0x0e...b425 | |
| 12/31/2025 | 6:44:35 AM | buy | $296.46 | $0.0001255 | 0.1 | 0.074234 | 2.36M | 0xe3...e43b | |
| 12/31/2025 | 6:43:59 AM | buy | $528.29 | $0.0001233 | 0.1782 | 0.074162 | 4.28M | 0xce...c7a8 | |
| 12/31/2025 | 6:43:23 AM | sell | $545.73 | $0.0001227 | 0.184 | 0.074139 | 4.45M | 0x60...cc11 | |
| 12/31/2025 | 6:42:47 AM | buy | $1.4 | $0.0001248 | 0.0004755 | 0.074211 | 11,290.45 | 0xcc...eddc | |
| 12/31/2025 | 6:42:35 AM | sell | $451.07 | $0.0001252 | 0.1521 | 0.074225 | 3.6M | 0xac...06e2 | |
| 12/31/2025 | 6:42:23 AM | buy | $1,334.07 | $0.0001237 | 0.45 | 0.074173 | 10.78M | 0x7e...f01a | |
| 12/31/2025 | 6:41:11 AM | buy | $296.46 | $0.0001195 | 0.1 | 0.074033 | 2.48M | 0x37...ca09 | |
| 12/31/2025 | 6:40:23 AM | buy | $1,771.58 | $0.000115 | 0.594 | 0.073858 | 15.39M | 0xc0...af14 |