WhatToFarm
/
Get started
12 Swap

Info about FIONA-WETH pair

Price USD
$0.0219803
Price
0.0242279 WETH
TVL
$0.0103182
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
172
Buys
125
Sells
47
Volume
90K
Telegram price alerts
Pair:
0x44Ba96dE0d361Aa1a3f798412D007EFbAD231929
FIONA:
0x060dF234B8B35bA29A274CE8Ac9b70D4Af86383F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIONA:
16.23B
Pooled WETH:
$0.0143699

FIONA/WETH price stats on Ethereum

As of August 19, 2025, the current price of FIONA token on DEX Uniswap V2 is $0.0000000000000000000009803. FIONA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $90,124.47. FIONA token contract is 0x060dF234B8B35bA29A274CE8Ac9b70D4Af86383F with a market cap $0.00. The liquidity pool contract is 0x44Ba96dE0d361Aa1a3f798412D007EFbAD231929 with total value locked (TVL) of $0.00. The FIONA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIONA/WETH with the contract address 0x44Ba96dE0d361Aa1a3f798412D007EFbAD231929 is $0.00.

The total transactions of FIONA/WETH is 172 in the last 24 hours, 125 of which are buy transactions, and 47 are sales transactions.

FIONA/WETH pool has a trading volume of $90,124.47 in the last 24 hours.

The exchange rate of 1 FIONA to WETH is 0.0000000000000000000000002279, captured at 5:45 PM UTC.

The price of converting 1 FIONA to USD is $0.0000000000000000000009803 today.

FIONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20251:10:11 PMsell$25,744.87$0.02198035.980.024227916.23B
0xc5A...C80e
0xdc...cb55
08/19/20251:28:47 AMbuy$0.4336$0.0516030.00010.093698270,399.51
0x1Ee...6916
0x68...905b
08/19/202512:44:59 AMbuy$764.23$0.0515360.17850.093587497.51M
0x8B9...A5C0
0x5f...8a8f
08/19/202512:42:35 AMsell$424.21$0.0515060.09910.093519281.6M
0x56b...2C41
0xcb...a95b
08/19/202512:41:59 AMbuy$749.05$0.0514950.1750.093494500.79M
0x285...6DB0
0x33...45ee
08/19/202512:39:47 AMbuy$642.2$0.0514130.150.093302454.21M
0xda0...8E85
0x1d...2b71
08/19/202512:39:11 AMbuy$483.52$0.0513220.11290.093088365.64M
0x07c...A02C
0x6b...b8ea
08/19/202512:39:11 AMbuy$235.64$0.0513630.055040.093184172.84M
0x40c...d578
0xd2...5174
08/19/202512:37:11 AMbuy$535.45$0.0512070.1250.092819443.33M
0xFe3...F40b
0x09...7cca
08/19/202512:37:11 AMbuy$535.45$0.0512660.1250.092955422.88M
0x993...dc4E
0xa3...d405
08/19/202512:36:23 AMsell$2,507.05$0.0511750.58510.0927441.92B
0x8E0...7E49
0x94...62a2
08/19/202512:36:23 AMsell$3,149.32$0.0514580.7350.0934031.92B
0x52B...c3D7
0x3f...0e16
08/19/202512:35:47 AMbuy$426.28$0.0516130.09950.093765264.25M
0x557...17de
0x19...0a60
08/19/202512:35:47 AMbuy$426.28$0.0517210.09950.094017247.67M
0x4c2...B88C
0x98...e934
08/19/202512:35:47 AMbuy$426.28$0.0516660.09950.09389255.76M
0x5e0...540F
0xa8...ed6c
08/19/202512:35:47 AMbuy$426.28$0.0518320.09950.094277232.61M
0xbc4...Ee2C
0xbe...6453
08/19/202512:35:47 AMbuy$426.28$0.0517760.09950.094146239.96M
0xf5B...f704
0x28...bc73
08/19/202512:34:35 AMbuy$1,221.02$0.0515110.2850.093527807.93M
0xf21...9F26
0x1a...2068
08/19/202512:33:35 AMbuy$848.26$0.0513890.19790.093243610.47M
0x7Bd...b2BB
0x14...d162
08/19/202512:33:35 AMbuy$861.91$0.0512920.20110.093016666.93M
0xA76...1589
0xa1...742b