- WhatToFarm
- Ethereum
- Uniswap V3
- FIGHT-WETH LPs
Info about FIGHT-WETH pair
- Pooled FIGHT:
- 34,704.48
- Pooled WETH:
- $0.1636
FIGHT/WETH price stats on Ethereum
As of July 4, 2025, the current price of FIGHT token on DEX Uniswap V3 is $0.04362. FIGHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIGHT token contract is 0x8802269D1283cdB2a5a329649E5cB4CdcEE91ab6 with a market cap $43,629,141.94. The liquidity pool contract is 0x14E1432952793a20924c3CA85fcAdb966eD9Ef6a with total value locked (TVL) of $2,071.62. The FIGHT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FIGHT/WETH now?
The current liquidity of FIGHT/WETH with the contract address 0x14E1432952793a20924c3CA85fcAdb966eD9Ef6a is $2,071.62.
How many transactions are there in the FIGHT/WETH pool in the last 24 hours?
The total transactions of FIGHT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIGHT/WETH pool in the last 24 hours?
FIGHT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIGHT to WETH?
The exchange rate of 1 FIGHT to WETH is 0.0000128, captured at 3:31 PM UTC.
How much is 1 FIGHT in dollars?
The price of converting 1 FIGHT to USD is $0.04362 today.
FIGHT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2024 | 6:23:47 PM | sell | $102.01 | $0.04362 | 0.02994 | 0.0000128 | 2,338.23 | 0xae...e290 | |
| 07/18/2024 | 5:59:11 PM | sell | $232.29 | $0.04645 | 0.06826 | 0.00001365 | 5,000 | 0x61...9874 | |
| 07/18/2024 | 5:10:47 PM | buy | $102.3 | $0.04802 | 0.03 | 0.00001408 | 2,130.18 | 0xdd...3a61 | |
| 07/18/2024 | 5:05:59 PM | buy | $97.91 | $0.04629 | 0.02869 | 0.00001356 | 2,115.32 | 0x7c...29e2 | |
| 07/18/2024 | 4:39:59 PM | buy | $20.45 | $0.04521 | 0.006 | 0.00001326 | 452.45 | 0x7e...221b | |
| 07/18/2024 | 4:14:23 PM | sell | $83.78 | $0.04532 | 0.02466 | 0.00001334 | 1,848.37 | 0x26...d606 | |
| 07/18/2024 | 3:50:35 PM | buy | $106.15 | $0.04547 | 0.0312 | 0.00001336 | 2,334.26 | 0x25...10de | |
| 07/18/2024 | 3:47:23 PM | buy | $136.26 | $0.04344 | 0.04 | 0.00001275 | 3,136.78 | 0xcf...3b50 | |
| 07/18/2024 | 3:31:47 PM | buy | $40.87 | $0.04194 | 0.012 | 0.00001231 | 974.43 | 0xf5...9c3a | |
| 07/18/2024 | 3:21:59 PM | buy | $33.97 | $0.04121 | 0.01 | 0.00001213 | 824.3 | 0x7f...a6c1 | |
| 07/18/2024 | 3:10:35 PM | buy | $102.63 | $0.04037 | 0.03 | 0.0000118 | 2,542.3 | 0xae...4215 | |
| 07/18/2024 | 3:00:35 PM | sell | $52.7 | $0.03986 | 0.01535 | 0.00001161 | 1,322.01 | 0x67...aa1d | |
| 07/18/2024 | 2:55:59 PM | buy | $266.24 | $0.03837 | 0.07751 | 0.00001117 | 6,938.31 | 0xfe...aefe | |
| 07/18/2024 | 2:55:47 PM | sell | $333.09 | $0.03866 | 0.09698 | 0.00001125 | 8,614.5 | 0xd5...a827 | |
| 07/18/2024 | 2:18:11 PM | sell | $140.22 | $0.04295 | 0.04047 | 0.00001239 | 3,264.65 | 0x40...1126 | |
| 07/18/2024 | 1:56:47 PM | buy | $34.64 | $0.0441 | 0.01 | 0.00001273 | 785.38 | 0xfd...529c | |
| 07/18/2024 | 1:46:35 PM | sell | $166.03 | $0.04499 | 0.04788 | 0.00001297 | 3,690.17 | 0x75...1910 | |
| 07/18/2024 | 1:15:59 PM | buy | $737.28 | $0.04045 | 0.2117 | 0.00001162 | 18,225.1 | 0x34...5c44 | |
| 07/14/2024 | 2:48:23 PM | buy | $100 | $0.009723 | 0.03137 | 0.05305 | 10,284.69 | 0xf3...b90d | |
| 07/14/2024 | 2:48:23 PM | buy | $100 | $0.009723 | 0.03137 | 0.05305 | 10,284.69 | 0xf3...b90d |