WhatToFarm
/
Get started
12 Swap

Info about FIAS-WETH pair

Price USD
$0.01665
Price
0.00001009 WETH
TVL
$155,396.53
MKT CAP
$5.8M
5m
0%
1h
0%
4h
3.43%
24h
6.47%
Share
TXNS
30
Buys
12
Sells
18
Volume
12K
Telegram price alerts
Pair:
0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F
FIAS:
0x8e4F1ce473b292D56934C36976356E3E22c35585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIAS:
5.35M
Pooled WETH:
$40.12

FIAS/WETH price stats on Ethereum

As of June 11, 2026, the current price of FIAS token on DEX Uniswap V3 is $0.01665. FIAS price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,769.73. FIAS token contract is 0x8e4F1ce473b292D56934C36976356E3E22c35585 with a market cap $5,830,930.32. The liquidity pool contract is 0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F with total value locked (TVL) of $155,396.54. The FIAS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIAS/WETH with the contract address 0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F is $155,396.54.

The total transactions of FIAS/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

FIAS/WETH pool has a trading volume of $11,769.73 in the last 24 hours.

The exchange rate of 1 FIAS to WETH is 0.00001009, captured at 4:19 PM UTC.

The price of converting 1 FIAS to USD is $0.01665 today.

FIAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:50:47 PMsell$62.72$0.016650.038010.000010093,764.8
0xEbF...84C3
0xf9...fb79
06/11/20262:26:11 PMbuy$1,323.87$0.01660.80360.0000100879,708.95
0x5e1...d223
0x88...d20d
06/11/20262:24:23 PMsell$410.03$0.01640.24910.05996725,000
0x9AD...10F3
0xbf...bae4
06/11/20262:12:47 PMbuy$37.92$0.016530.023050.000010052,293.94
0x555...C35b
0x0a...3041
06/11/20262:10:35 PMbuy$1,226.46$0.016420.7450.05997574,691.38
0x5e1...d223
0x2b...b91c
06/11/20262:06:23 PMbuy$13.82$0.016330.0083790.059901846.24
0x555...C35b
0x81...fef1
06/11/20262:03:11 PMbuy$10.3$0.016360.0062320.0599629.49
0x555...C35b
0xba...7d7f
06/11/20262:01:35 PMbuy$1.26$0.016350.0007670.05989977.48
0x754...C024
0x49...1f9a
06/11/20261:43:35 PMbuy$1,963.17$0.016111.190.059783121,847.66
0x764...9b8C
0xf0...faad
06/11/202612:34:23 PMsell$99.66$0.01580.060640.0596176,305.43
0x9AD...10F3
0x5a...4d98
06/11/202611:46:59 AMsell$397.29$0.016010.23920.05964624,801.27
0x9AD...10F3
0x49...1483
06/11/202611:46:35 AMsell$99.67$0.016070.059990.0596746,200.76
0x9AD...10F3
0x10...e43e
06/11/202611:05:59 AMsell$497.08$0.01610.29960.05970930,861.78
0x9AD...10F3
0x8b...5618
06/11/20268:48:59 AMsell$13.12$0.016180.0078960.059739810.8
0x59A...54ed
0x2f...7320
06/11/20265:13:47 AMsell$160.8$0.016080.097490.05974910,000
0x4e1...8044
0x83...0e3f
06/11/20264:51:59 AMsell$80.87$0.016170.048810.0597635,000
0x7Ff...305F
0xd4...cd0f
06/11/202612:40:23 AMsell$106.44$0.015880.065470.0597746,699
0x4e1...8044
0x89...5235
06/11/202612:24:59 AMbuy$1,989.02$0.015831.220.059721125,583.97
0x9AD...10F3
0x1b...61cd
06/10/202610:32:23 PMsell$497.55$0.015470.30790.05957632,161.92
0x9AD...10F3
0x72...0d35
06/10/20269:07:35 PMsell$54.57$0.015590.033630.0596093,500
0xEbF...84C3
0xdd...2bc6