Info about FIAS-WETH pair
- Pooled FIAS:
- 5.35M
- Pooled WETH:
- $40.12
FIAS/WETH price stats on Ethereum
As of June 11, 2026, the current price of FIAS token on DEX Uniswap V3 is $0.01665. FIAS price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,769.73. FIAS token contract is 0x8e4F1ce473b292D56934C36976356E3E22c35585 with a market cap $5,830,930.32. The liquidity pool contract is 0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F with total value locked (TVL) of $155,396.54. The FIAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FIAS/WETH now?
The current liquidity of FIAS/WETH with the contract address 0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F is $155,396.54.
How many transactions are there in the FIAS/WETH pool in the last 24 hours?
The total transactions of FIAS/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FIAS/WETH pool in the last 24 hours?
FIAS/WETH pool has a trading volume of $11,769.73 in the last 24 hours.
What is the exchange rate of 1 FIAS to WETH?
The exchange rate of 1 FIAS to WETH is 0.00001009, captured at 4:19 PM UTC.
How much is 1 FIAS in dollars?
The price of converting 1 FIAS to USD is $0.01665 today.
FIAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:50:47 PM | sell | $62.72 | $0.01665 | 0.03801 | 0.00001009 | 3,764.8 | 0xf9...fb79 | |
| 06/11/2026 | 2:26:11 PM | buy | $1,323.87 | $0.0166 | 0.8036 | 0.00001008 | 79,708.95 | 0x88...d20d | |
| 06/11/2026 | 2:24:23 PM | sell | $410.03 | $0.0164 | 0.2491 | 0.059967 | 25,000 | 0xbf...bae4 | |
| 06/11/2026 | 2:12:47 PM | buy | $37.92 | $0.01653 | 0.02305 | 0.00001005 | 2,293.94 | 0x0a...3041 | |
| 06/11/2026 | 2:10:35 PM | buy | $1,226.46 | $0.01642 | 0.745 | 0.059975 | 74,691.38 | 0x2b...b91c | |
| 06/11/2026 | 2:06:23 PM | buy | $13.82 | $0.01633 | 0.008379 | 0.059901 | 846.24 | 0x81...fef1 | |
| 06/11/2026 | 2:03:11 PM | buy | $10.3 | $0.01636 | 0.006232 | 0.0599 | 629.49 | 0xba...7d7f | |
| 06/11/2026 | 2:01:35 PM | buy | $1.26 | $0.01635 | 0.000767 | 0.059899 | 77.48 | 0x49...1f9a | |
| 06/11/2026 | 1:43:35 PM | buy | $1,963.17 | $0.01611 | 1.19 | 0.059783 | 121,847.66 | 0xf0...faad | |
| 06/11/2026 | 12:34:23 PM | sell | $99.66 | $0.0158 | 0.06064 | 0.059617 | 6,305.43 | 0x5a...4d98 | |
| 06/11/2026 | 11:46:59 AM | sell | $397.29 | $0.01601 | 0.2392 | 0.059646 | 24,801.27 | 0x49...1483 | |
| 06/11/2026 | 11:46:35 AM | sell | $99.67 | $0.01607 | 0.05999 | 0.059674 | 6,200.76 | 0x10...e43e | |
| 06/11/2026 | 11:05:59 AM | sell | $497.08 | $0.0161 | 0.2996 | 0.059709 | 30,861.78 | 0x8b...5618 | |
| 06/11/2026 | 8:48:59 AM | sell | $13.12 | $0.01618 | 0.007896 | 0.059739 | 810.8 | 0x2f...7320 | |
| 06/11/2026 | 5:13:47 AM | sell | $160.8 | $0.01608 | 0.09749 | 0.059749 | 10,000 | 0x83...0e3f | |
| 06/11/2026 | 4:51:59 AM | sell | $80.87 | $0.01617 | 0.04881 | 0.059763 | 5,000 | 0xd4...cd0f | |
| 06/11/2026 | 12:40:23 AM | sell | $106.44 | $0.01588 | 0.06547 | 0.059774 | 6,699 | 0x89...5235 | |
| 06/11/2026 | 12:24:59 AM | buy | $1,989.02 | $0.01583 | 1.22 | 0.059721 | 125,583.97 | 0x1b...61cd | |
| 06/10/2026 | 10:32:23 PM | sell | $497.55 | $0.01547 | 0.3079 | 0.059576 | 32,161.92 | 0x72...0d35 | |
| 06/10/2026 | 9:07:35 PM | sell | $54.57 | $0.01559 | 0.03363 | 0.059609 | 3,500 | 0xdd...2bc6 |