Info about FIAS-WETH pair
- Pooled FIAS:
- 7.67M
- Pooled WETH:
- $21.73
FIAS/WETH price stats on Ethereum
As of June 24, 2026, the current price of FIAS token on DEX Uniswap V3 is $0.008422. FIAS price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $18,044.75. FIAS token contract is 0x8e4F1ce473b292D56934C36976356E3E22c35585 with a market cap $2,947,842.92. The liquidity pool contract is 0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F with total value locked (TVL) of $99,688.46. The FIAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FIAS/WETH now?
The current liquidity of FIAS/WETH with the contract address 0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F is $99,688.46.
How many transactions are there in the FIAS/WETH pool in the last 24 hours?
The total transactions of FIAS/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FIAS/WETH pool in the last 24 hours?
FIAS/WETH pool has a trading volume of $18,044.75 in the last 24 hours.
What is the exchange rate of 1 FIAS to WETH?
The exchange rate of 1 FIAS to WETH is 0.00000522, captured at 11:03 PM UTC.
How much is 1 FIAS in dollars?
The price of converting 1 FIAS to USD is $0.008422 today.
FIAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:54:35 PM | buy | $33.65 | $0.008422 | 0.02086 | 0.05522 | 3,996.46 | 0x05...975f | |
| 06/24/2026 | 9:38:11 PM | buy | $84.12 | $0.008412 | 0.05196 | 0.055196 | 10,000 | 0x17...9ed5 | |
| 06/24/2026 | 9:31:35 PM | sell | $343.88 | $0.008397 | 0.2137 | 0.055218 | 40,950.2 | 0x6a...da96 | |
| 06/24/2026 | 9:26:59 PM | sell | $42.62 | $0.008525 | 0.02649 | 0.055299 | 5,000 | 0xaa...c3cc | |
| 06/24/2026 | 8:54:47 PM | buy | $100.02 | $0.00859 | 0.06193 | 0.055319 | 11,643.51 | 0x10...c91a | |
| 06/24/2026 | 8:25:47 PM | buy | $22.2 | $0.008531 | 0.01378 | 0.055294 | 2,603.37 | 0xcf...a248 | |
| 06/24/2026 | 6:50:47 PM | sell | $41.26 | $0.008252 | 0.02633 | 0.055266 | 5,000 | 0x38...c32c | |
| 06/24/2026 | 6:37:59 PM | buy | $9.44 | $0.008353 | 0.006 | 0.055305 | 1,130.96 | 0x2e...2925 | |
| 06/24/2026 | 6:36:11 PM | buy | $12.64 | $0.008361 | 0.008016 | 0.0553 | 1,512.36 | 0x93...d8fb | |
| 06/24/2026 | 6:35:59 PM | buy | $25.27 | $0.008343 | 0.01603 | 0.055292 | 3,029.34 | 0x6e...fa86 | |
| 06/24/2026 | 6:34:59 PM | buy | $25.67 | $0.008324 | 0.01629 | 0.055281 | 3,084.31 | 0x9d...9557 | |
| 06/24/2026 | 6:28:35 PM | buy | $180.61 | $0.008267 | 0.1144 | 0.055237 | 21,844.66 | 0x01...acbe | |
| 06/24/2026 | 5:00:47 PM | buy | $489.01 | $0.008092 | 0.308 | 0.055097 | 60,430.61 | 0x23...8343 | |
| 06/24/2026 | 4:48:23 PM | sell | $1,045.59 | $0.008337 | 0.6493 | 0.055178 | 125,407.42 | 0xac...5837 | |
| 06/24/2026 | 4:19:11 PM | buy | $921.24 | $0.008531 | 0.5656 | 0.055238 | 107,981.95 | 0xf5...a552 | |
| 06/24/2026 | 3:34:35 PM | buy | $395.99 | $0.008137 | 0.242 | 0.054973 | 48,666.2 | 0x73...eaa1 | |
| 06/24/2026 | 2:49:47 PM | buy | $9.2 | $0.008067 | 0.005583 | 0.054893 | 1,141 | 0x43...52b8 | |
| 06/24/2026 | 2:47:23 PM | buy | $277.39 | $0.007977 | 0.1682 | 0.054837 | 34,770.35 | 0xd3...902f | |
| 06/24/2026 | 2:46:35 PM | buy | $214.45 | $0.007823 | 0.13 | 0.054742 | 27,410.51 | 0x6c...4555 | |
| 06/24/2026 | 2:45:47 PM | buy | $211.53 | $0.007687 | 0.1282 | 0.054661 | 27,517.42 | 0x9b...b6ea |