WhatToFarm
/
12 Swap

Info about FIAS-WETH pair

Price USD
$0.008422
Price
0.05522 WETH
TVL
$99,688.45
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.27%
24h
-8.01%
Share
TXNS
67
Buys
40
Sells
27
Volume
18K
Telegram price alerts
Pair:
0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F
FIAS:
0x8e4F1ce473b292D56934C36976356E3E22c35585
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FIAS:
7.67M
Pooled WETH:
$21.73

FIAS/WETH price stats on Ethereum

As of June 24, 2026, the current price of FIAS token on DEX Uniswap V3 is $0.008422. FIAS price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $18,044.75. FIAS token contract is 0x8e4F1ce473b292D56934C36976356E3E22c35585 with a market cap $2,947,842.92. The liquidity pool contract is 0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F with total value locked (TVL) of $99,688.46. The FIAS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FIAS/WETH with the contract address 0x21e88F4482CD48DEAb1Ca5eDDABDfb14Cb8AD76F is $99,688.46.

The total transactions of FIAS/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

FIAS/WETH pool has a trading volume of $18,044.75 in the last 24 hours.

The exchange rate of 1 FIAS to WETH is 0.00000522, captured at 11:03 PM UTC.

The price of converting 1 FIAS to USD is $0.008422 today.

FIAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202610:54:35 PMbuy$33.65$0.0084220.020860.055223,996.460x05...975f
06/24/20269:38:11 PMbuy$84.12$0.0084120.051960.05519610,0000x17...9ed5
06/24/20269:31:35 PMsell$343.88$0.0083970.21370.05521840,950.20x6a...da96
06/24/20269:26:59 PMsell$42.62$0.0085250.026490.0552995,0000xaa...c3cc
06/24/20268:54:47 PMbuy$100.02$0.008590.061930.05531911,643.510x10...c91a
06/24/20268:25:47 PMbuy$22.2$0.0085310.013780.0552942,603.370xcf...a248
06/24/20266:50:47 PMsell$41.26$0.0082520.026330.0552665,0000x38...c32c
06/24/20266:37:59 PMbuy$9.44$0.0083530.0060.0553051,130.960x2e...2925
06/24/20266:36:11 PMbuy$12.64$0.0083610.0080160.05531,512.360x93...d8fb
06/24/20266:35:59 PMbuy$25.27$0.0083430.016030.0552923,029.340x6e...fa86
06/24/20266:34:59 PMbuy$25.67$0.0083240.016290.0552813,084.310x9d...9557
06/24/20266:28:35 PMbuy$180.61$0.0082670.11440.05523721,844.660x01...acbe
06/24/20265:00:47 PMbuy$489.01$0.0080920.3080.05509760,430.610x23...8343
06/24/20264:48:23 PMsell$1,045.59$0.0083370.64930.055178125,407.420xac...5837
06/24/20264:19:11 PMbuy$921.24$0.0085310.56560.055238107,981.950xf5...a552
06/24/20263:34:35 PMbuy$395.99$0.0081370.2420.05497348,666.20x73...eaa1
06/24/20262:49:47 PMbuy$9.2$0.0080670.0055830.0548931,1410x43...52b8
06/24/20262:47:23 PMbuy$277.39$0.0079770.16820.05483734,770.350xd3...902f
06/24/20262:46:35 PMbuy$214.45$0.0078230.130.05474227,410.510x6c...4555
06/24/20262:45:47 PMbuy$211.53$0.0076870.12820.05466127,517.420x9b...b6ea