WhatToFarm
/
Get started
12 Swap

Info about FI-WETH pair

Price USD
$0.003916
Price
0.051172 WETH
TVL
$356,377.92
MKT CAP
$31.3M
5m
0%
1h
1.89%
4h
2.90%
24h
-6.43%
Share
TXNS
105
Buys
55
Sells
50
Volume
151K
Telegram price alerts
Pair:
0xC48396F068C62e0192C9f2C1CAa7E07BBd15dBc7
FI:
0x1294f4183763743c7c9519Bec51773fb3aCD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FI:
70.71M
Pooled WETH:
$23.77

FI/WETH price stats on Ethereum

As of December 26, 2024, the current price of FI token on DEX Uniswap V3 is $0.003916. FI price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $151,324.52. FI token contract is 0x1294f4183763743c7c9519Bec51773fb3aCD78FD with a market cap $31,330,220.24. The liquidity pool contract is 0xC48396F068C62e0192C9f2C1CAa7E07BBd15dBc7 with total value locked (TVL) of $356,377.92. The FI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FI/WETH with the contract address 0xC48396F068C62e0192C9f2C1CAa7E07BBd15dBc7 is $356,377.92.

The total transactions of FI/WETH is 105 in the last 24 hours, 55 of which are buy transactions, and 50 are sales transactions.

FI/WETH pool has a trading volume of $151,324.52 in the last 24 hours.

The exchange rate of 1 FI to WETH is 0.000001172, captured at 4:48 PM UTC.

The price of converting 1 FI to USD is $0.003916 today.

FI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20244:41:59 PMbuy$900.98$0.0039160.26960.051172230,062.5
0x147...412e
0xea...4f25
12/26/20244:39:11 PMsell$32.97$0.0038320.0098690.0511468,605.79
0x1C8...2B23
0x74...dc4b
12/26/20244:12:11 PMsell$1,005.85$0.0038390.3010.051149262,000
0x9BF...3057
0x5f...f5d6
12/26/20244:03:47 PMsell$150.03$0.0038430.044950.05115139,033.51
0x38a...B0Bd
0x94...b422
12/26/20243:35:11 PMsell$264.48$0.0038570.079010.05115268,554.99
0x961...257F
0xcd...364a
12/26/20243:21:23 PMsell$995.09$0.0038510.29850.051155258,374.4
0xaaB...d143
0xfc...179d
12/26/20242:59:59 PMsell$967.44$0.0038690.28990.051159250,000
0xaaB...d143
0xb3...f621
12/26/20242:48:35 PMsell$155.5$0.0038870.046480.05116240,000
0x511...53a7
0xd6...767e
12/26/20242:28:59 PMbuy$200.95$0.0039840.05980.05118550,438.09
0x783...53aA
0xe9...eb29
12/26/20242:25:59 PMbuy$799.02$0.0039760.23770.051183200,924.98
0x8AF...f68E
0xdc...2d16
12/26/20242:23:23 PMsell$240.76$0.0038930.071640.05115861,835.88
0x046...1ee0
0x47...ff47
12/26/20241:56:35 PMsell$1,199.48$0.0038850.35870.051161308,721.38
0xB3D...5911
0x0a...6f22
12/26/20241:48:47 PMbuy$263.78$0.0039710.078870.05118766,417.23
0x5dB...257C
0x8e...ddf6
12/26/20241:35:23 PMsell$1,282.11$0.0039070.38260.051166328,122.45
0xae2...aE13
0x12...9a24
12/26/20241:35:23 PMsell$744.63$0.0039220.22220.05117189,838.11
0xae2...aE13
0x12...9a24
12/26/20241:35:23 PMbuy$2,162.44$0.0039380.64540.051175549,077.09
0xae2...aE13
0x9b...608e
12/26/20241:35:23 PMbuy$4,986.98$0.0039811.480.0511881.25M
0xF8D...B852
0x45...81c5
12/26/20241:19:23 PMbuy$1,991.42$0.003930.59440.051173506,606.18
0xdf0...863e
0x86...96e0
12/26/20241:19:23 PMsell$1,578.73$0.0038550.47120.05115409,466.42
0xfc9...e535
0x3f...ef9d
12/26/20241:12:59 PMsell$381.23$0.0038410.11370.05114699,251.07
0x731...08FB
0x94...aa36