- WhatToFarm
- Ethereum
- Uniswap V3
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 5.93M
- Pooled WETH:
- $393.72
FET/WETH price stats on Ethereum
As of May 24, 2025, the current price of FET token on DEX Uniswap V3 is $0.8633. FET price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $482,916.40. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $2,343,671,450.69. The liquidity pool contract is 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 with total value locked (TVL) of $6,122,255.40. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 is $6,122,255.40.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 143 in the last 24 hours, 42 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $482,916.40 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.0003382, captured at 3:21 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.8633 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 2:05:23 PM | sell | $1,124.33 | $0.8633 | 0.4404 | 0.0003382 | 1,302.23 | 0x5e...a245 | |
| 05/24/2025 | 1:59:35 PM | sell | $2,973.97 | $0.8637 | 1.16 | 0.0003384 | 3,443.09 | 0x4a...99a3 | |
| 05/24/2025 | 1:31:59 PM | buy | $36,413.67 | $0.8784 | 14.25 | 0.0003437 | 41,451.66 | 0x93...e333 | |
| 05/24/2025 | 1:10:47 PM | buy | $22.3 | $0.8743 | 0.008729 | 0.0003421 | 25.51 | 0x63...568c | |
| 05/24/2025 | 12:59:59 PM | buy | $1,397.05 | $0.8742 | 0.5466 | 0.000342 | 1,598.02 | 0x38...d04b | |
| 05/24/2025 | 12:59:35 PM | buy | $2,082.24 | $0.8738 | 0.8147 | 0.0003419 | 2,382.88 | 0xd6...e1d9 | |
| 05/24/2025 | 12:58:11 PM | buy | $1,211.87 | $0.8733 | 0.4742 | 0.0003417 | 1,387.54 | 0x46...8ee7 | |
| 05/24/2025 | 12:56:59 PM | buy | $4,016.81 | $0.8727 | 1.57 | 0.0003415 | 4,602.24 | 0xde...0310 | |
| 05/24/2025 | 12:55:59 PM | buy | $2,865.68 | $0.8721 | 1.12 | 0.0003412 | 3,285.93 | 0x48...dc0d | |
| 05/24/2025 | 12:26:23 PM | buy | $5,108.03 | $0.8712 | 1.99 | 0.0003408 | 5,863 | 0xca...f3ba | |
| 05/24/2025 | 11:15:23 AM | buy | $2,588.53 | $0.8755 | 1 | 0.0003405 | 2,956.6 | 0xa4...abba | |
| 05/24/2025 | 11:14:47 AM | buy | $4,589.8 | $0.8746 | 1.78 | 0.0003401 | 5,247.37 | 0x6e...ec11 | |
| 05/24/2025 | 11:05:59 AM | buy | $1,299.63 | $0.8729 | 0.5061 | 0.0003399 | 1,488.84 | 0xd2...2295 | |
| 05/24/2025 | 11:05:35 AM | buy | $1,044.52 | $0.8726 | 0.4067 | 0.0003398 | 1,196.96 | 0xb3...2a9f | |
| 05/24/2025 | 11:01:35 AM | buy | $3,699.79 | $0.872 | 1.44 | 0.0003396 | 4,242.46 | 0x0f...2290 | |
| 05/24/2025 | 11:01:11 AM | buy | $1,754.42 | $0.8714 | 0.6832 | 0.0003393 | 2,013.18 | 0xdc...6337 | |
| 05/24/2025 | 11:00:59 AM | buy | $3,474.23 | $0.8708 | 1.35 | 0.0003391 | 3,989.39 | 0x70...a852 | |
| 05/24/2025 | 11:00:23 AM | buy | $2,676.81 | $0.8701 | 1.04 | 0.0003388 | 3,076.22 | 0x7c...d88a | |
| 05/24/2025 | 11:00:11 AM | buy | $1,173.31 | $0.8697 | 0.4569 | 0.0003386 | 1,349.07 | 0xaa...85d8 | |
| 05/24/2025 | 10:54:47 AM | buy | $815.14 | $0.8696 | 0.3174 | 0.0003386 | 937.36 | 0x40...f19d |