- WhatToFarm
- Ethereum
- Uniswap V3
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 6.56M
- Pooled WETH:
- $455.47
FET/WETH price stats on Ethereum
As of January 24, 2025, the current price of FET token on DEX Uniswap V3 is $1.21. FET price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $474,021.30. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $3,302,502,624.12. The liquidity pool contract is 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 with total value locked (TVL) of $9,513,929.61. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 is $9,513,929.61.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 80 in the last 24 hours, 16 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $474,021.30 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.0003628, captured at 6:40 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $1.21 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:11:59 AM | sell | $1,172.81 | $1.21 | 0.3498 | 0.0003628 | 963.99 | 0xfa...c89a | |
| 01/24/2025 | 5:11:59 AM | sell | $7,081.54 | $1.21 | 2.11 | 0.0003632 | 5,815.14 | 0x12...0f92 | |
| 01/24/2025 | 5:11:35 AM | sell | $9,835.32 | $1.21 | 2.93 | 0.0003639 | 8,063.1 | 0x6c...b12b | |
| 01/24/2025 | 5:11:23 AM | sell | $6,713.05 | $1.22 | 2 | 0.0003646 | 5,492.95 | 0x3b...2af7 | |
| 01/24/2025 | 5:11:11 AM | sell | $6,396.51 | $1.22 | 1.9 | 0.0003651 | 5,230.35 | 0xc5...3d69 | |
| 01/24/2025 | 4:46:35 AM | buy | $4,067.24 | $1.23 | 1.22 | 0.0003726 | 3,281.18 | 0x91...4613 | |
| 01/24/2025 | 4:45:59 AM | buy | $5,637.52 | $1.23 | 1.69 | 0.0003722 | 4,553.44 | 0xa6...0c86 | |
| 01/24/2025 | 4:36:59 AM | buy | $131.13 | $1.22 | 0.03967 | 0.000372 | 106.65 | 0x12...b681 | |
| 01/24/2025 | 2:35:11 AM | buy | $957.94 | $1.22 | 0.2902 | 0.0003719 | 780.28 | 0x20...1aa6 | |
| 01/24/2025 | 2:22:59 AM | sell | $28,396.93 | $1.2 | 8.6 | 0.0003657 | 23,514.44 | 0x12...fd7c | |
| 01/24/2025 | 2:22:23 AM | sell | $5,317.08 | $1.21 | 1.61 | 0.0003671 | 4,385.61 | 0x4f...a280 | |
| 01/24/2025 | 2:13:23 AM | sell | $4,993.55 | $1.21 | 1.51 | 0.0003676 | 4,121.24 | 0xd7...6449 | |
| 01/24/2025 | 2:09:11 AM | sell | $4,997.97 | $1.21 | 1.51 | 0.000368 | 4,120.36 | 0x36...f465 | |
| 01/24/2025 | 2:04:11 AM | sell | $5,013.31 | $1.21 | 1.52 | 0.0003684 | 4,128.22 | 0xb0...08b2 | |
| 01/24/2025 | 2:01:11 AM | sell | $5,923.54 | $1.21 | 1.79 | 0.0003689 | 4,871.46 | 0x9f...457b | |
| 01/24/2025 | 1:51:59 AM | sell | $2,214.58 | $1.22 | 0.6687 | 0.0003693 | 1,810.87 | 0xaf...bd6f | |
| 01/24/2025 | 1:49:59 AM | sell | $5,021.09 | $1.22 | 1.51 | 0.0003696 | 4,100.32 | 0x72...52d6 | |
| 01/24/2025 | 1:46:11 AM | sell | $183.79 | $1.22 | 0.05547 | 0.0003698 | 150 | 0xe1...c03c | |
| 01/24/2025 | 1:45:47 AM | sell | $5,015.26 | $1.22 | 1.51 | 0.00037 | 4,090.59 | 0xa7...f003 | |
| 01/24/2025 | 1:44:59 AM | sell | $3,505.4 | $1.22 | 1.05 | 0.0003704 | 2,856.23 | 0xf4...25cf |