WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$1.36
Price
0.000395 WETH
TVL
$10.75M
MKT CAP
$3.72B
5m
0%
1h
-0.87%
4h
1.84%
24h
4.22%
Share
TXNS
83
Buys
69
Sells
14
Volume
501K
Telegram price alerts
Pair:
0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
6.46M
Pooled WETH:
$551.13

FET/WETH price stats on Ethereum

As of December 21, 2024, the current price of FET token on DEX Uniswap V3 is $1.36. FET price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $501,307.54. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $3,721,154,587.17. The liquidity pool contract is 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 with total value locked (TVL) of $10,752,293.82. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 is $10,752,293.82.

The total transactions of FET/WETH is 83 in the last 24 hours, 69 of which are buy transactions, and 14 are sales transactions.

FET/WETH pool has a trading volume of $501,307.54 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.000395, captured at 12:24 AM UTC.

The price of converting 1 FET to USD is $1.36 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202412:09:35 AMsell$9,867.78$1.362.840.0003957,211.57
0xD1F...0cB7
0x28...2ee1
12/21/202412:04:11 AMsell$552.24$1.370.15920.0003954402.69
0xbE8...1b55
0xf1...05f2
12/21/202412:00:23 AMsell$5,006.48$1.371.440.00039573,647.81
0x188...218f
0x8f...17fd
12/20/202411:46:11 PMbuy$7,211.55$1.42.070.00040365,144.98
0x546...9FeB
0xec...9eab
12/20/202411:44:59 PMbuy$19,160.56$1.395.510.000402513,706.92
0x0B8...f65d
0x19...85f4
12/20/202411:44:35 PMbuy$7,727.32$1.392.220.00040135,543.7
0x546...9FeB
0x0c...f478
12/20/202411:44:11 PMbuy$6,181.72$1.391.780.00040074,441.51
0x546...9FeB
0x57...5efb
12/20/202411:43:47 PMbuy$9,272.58$1.382.670.00040016,673.23
0x546...9FeB
0x6f...d185
12/20/202411:42:35 PMbuy$12,421.78$1.383.560.00039918,940.72
0x937...7551
0xe6...0ad2
12/20/202411:42:11 PMbuy$10,263.45$1.382.940.00039827,405.07
0x0B8...f65d
0x79...7410
12/20/202411:41:59 PMbuy$5,138.4$1.381.470.00039753,713.44
0x937...7551
0x35...33ea
12/20/202411:32:23 PMbuy$6,701.38$1.381.920.0003974,846.61
0x937...7551
0x55...e5fb
12/20/202411:30:47 PMbuy$6,843.43$1.381.960.00039654,951.54
0x448...5af8
0xf1...f414
12/20/202411:29:35 PMbuy$1,464.13$1.380.420.00039611,060.17
0x70d...1132
0x29...8da3
12/20/202411:20:23 PMbuy$691.14$1.380.19820.000396500.54
0x1B4...b4d0
0x7a...84f1
12/20/202411:14:59 PMbuy$3,677.56$1.381.050.00039582,664.15
0x779...Db0f
0x52...1d18
12/20/202411:00:11 PMbuy$2,474.24$1.370.71310.00039561,802.61
0x402...3eF3
0xb3...53d8
12/20/202410:59:35 PMbuy$867.36$1.370.250.0003954632.13
0x1D2...64aE
0x31...8e9f
12/20/202410:55:23 PMbuy$6,238.7$1.361.80.00039514,560.2
0xbF7...2edF
0x5c...11df
12/20/202410:48:47 PMbuy$4,989.54$1.361.440.00039473,651.09
0xff8...5937
0x29...4610