WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.2856
Price
0.00007083 WETH
TVL
$193,249.64
MKT CAP
$775.4M
5m
-0.80%
1h
-0.60%
4h
0.55%
24h
9.75%
Share
TXNS
450
Buys
264
Sells
186
Volume
754K
Telegram price alerts
Pair:
0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
6.91M
Pooled WETH:
$23.95

FET/WETH price stats on Ethereum

As of October 20, 2025, the current price of FET token on DEX Uniswap V3 is $0.2856. FET price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $754,058.86. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $775,422,357.14. The liquidity pool contract is 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 with total value locked (TVL) of $193,249.65. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 is $193,249.65.

The total transactions of FET/WETH is 450 in the last 24 hours, 264 of which are buy transactions, and 186 are sales transactions.

FET/WETH pool has a trading volume of $754,058.86 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00007083, captured at 5:21 AM UTC.

The price of converting 1 FET to USD is $0.2856 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20255:19:35 AMsell$481.54$0.28560.11940.000070831,685.71
0x188...218f
0x18...7ad4
10/20/20255:19:11 AMsell$514.17$0.28580.12740.000070861,799.05
0xb64...F8F9
0xa5...2521
10/20/20255:18:59 AMsell$554.96$0.28590.13760.00007091,940.72
0x2cD...f0a9
0xa4...b944
10/20/20255:18:23 AMsell$368.34$0.28780.090780.000070951,279.62
0x3d9...a0cC
0x8d...d3a1
10/20/20255:18:23 AMsell$144.71$0.28770.035660.00007093502.85
0x5b3...E15C
0xe5...cd5a
10/20/20255:17:47 AMsell$376.48$0.28790.092790.000070971,307.39
0x57e...5F60
0x9f...d322
10/20/20255:17:23 AMsell$412.6$0.2880.10160.0000711,432.27
0xa37...20F9
0xd5...d877
10/20/20255:11:59 AMsell$410.49$0.28810.10110.000071031,424.35
0x58D...410A
0xf0...3c2e
10/20/20255:11:47 AMsell$458.11$0.28830.11290.000071061,588.88
0x400...a376
0xf2...5f4b
10/20/20255:11:23 AMsell$300.46$0.28840.074050.000071091,041.7
0xD0d...6e7F
0xa7...5f17
10/20/20255:06:59 AMsell$71.04$0.28670.017610.0000711247.77
0xe75...6B0D
0xb6...15cf
10/20/20255:02:11 AMsell$532.8$0.28850.13130.000071121,846.52
0xD53...22FE
0x84...7761
10/20/20255:01:47 AMsell$503.47$0.28860.12410.000071161,743.99
0x2cD...f0a9
0x96...06ba
10/20/20255:01:35 AMsell$660.61$0.28880.16280.00007122,286.98
0x2A3...Cfa9
0xad...86f1
10/20/20254:59:59 AMsell$525.06$0.28890.12940.000071241,817.31
0xd5a...e285
0xf6...f4ae
10/20/20254:55:59 AMsell$540.14$0.28850.13340.000071281,871.77
0xD0d...6e7F
0x49...1e54
10/20/20254:49:23 AMsell$413.33$0.28690.10270.000071311,440.28
0x5B4...EFd1
0xe4...60a4
10/20/20254:49:11 AMsell$887.67$0.28710.22050.000071363,091.14
0x0e3...6a6f
0xc3...20cb
10/20/20254:46:23 AMsell$604.35$0.28730.15010.000071412,102.96
0x5EC...0c9F
0xc5...7581
10/20/20253:33:59 AMsell$294.05$0.28360.074060.000071451,036.57
0x0CA...8e5e
0x21...e911