- WhatToFarm
- Ethereum
- Uniswap V3
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 6.33M
- Pooled WETH:
- $163.52
FET/WETH price stats on Ethereum
As of November 15, 2025, the current price of FET token on DEX Uniswap V3 is $0.2804. FET price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $219,319.37. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $761,297,216.72. The liquidity pool contract is 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 with total value locked (TVL) of $2,290,870.43. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 is $2,290,870.43.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 140 in the last 24 hours, 55 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $219,319.37 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.00008876, captured at 2:37 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2804 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:46:11 AM | buy | $1,906.68 | $0.2804 | 0.6034 | 0.00008876 | 6,798.24 | 0x98...4687 | |
| 11/15/2025 | 1:39:47 AM | buy | $402.85 | $0.2797 | 0.1276 | 0.00008867 | 1,440 | 0x3d...34c1 | |
| 11/15/2025 | 1:39:35 AM | buy | $619.12 | $0.2796 | 0.1962 | 0.00008862 | 2,214.19 | 0x90...0ce2 | |
| 11/15/2025 | 1:39:23 AM | buy | $517.6 | $0.2794 | 0.164 | 0.00008857 | 1,852.18 | 0x38...7cd8 | |
| 11/15/2025 | 1:30:23 AM | buy | $252.71 | $0.2791 | 0.08015 | 0.00008854 | 905.24 | 0xad...b811 | |
| 11/15/2025 | 1:30:11 AM | buy | $976.56 | $0.2789 | 0.3097 | 0.00008849 | 3,500.29 | 0x4f...efb9 | |
| 11/15/2025 | 1:29:35 AM | buy | $462.92 | $0.2787 | 0.1468 | 0.00008842 | 1,660.42 | 0x3e...25ef | |
| 11/15/2025 | 1:29:23 AM | buy | $458.07 | $0.2786 | 0.1452 | 0.00008838 | 1,643.81 | 0x7f...c2d8 | |
| 11/15/2025 | 1:28:47 AM | buy | $354.34 | $0.2785 | 0.1123 | 0.00008835 | 1,272.07 | 0x04...d3c1 | |
| 11/15/2025 | 1:28:23 AM | buy | $272.55 | $0.2784 | 0.08645 | 0.00008832 | 978.8 | 0x95...0bbc | |
| 11/15/2025 | 1:27:59 AM | buy | $911.97 | $0.2782 | 0.2892 | 0.00008827 | 3,277.03 | 0xfa...6be7 | |
| 11/15/2025 | 1:27:47 AM | buy | $273.92 | $0.2781 | 0.08688 | 0.00008821 | 984.89 | 0xbb...b2c1 | |
| 11/15/2025 | 1:27:47 AM | buy | $277.04 | $0.278 | 0.08787 | 0.00008819 | 996.36 | 0x58...0a18 | |
| 11/15/2025 | 1:19:47 AM | buy | $553.45 | $0.2778 | 0.1755 | 0.00008815 | 1,991.77 | 0xe8...8cba | |
| 11/15/2025 | 1:19:35 AM | buy | $457.16 | $0.2774 | 0.1451 | 0.00008811 | 1,647.63 | 0xb4...80ad | |
| 11/15/2025 | 1:19:23 AM | buy | $478.26 | $0.2773 | 0.1518 | 0.00008807 | 1,724.22 | 0xe3...fe55 | |
| 11/15/2025 | 1:19:11 AM | buy | $454.96 | $0.2772 | 0.1444 | 0.00008803 | 1,640.98 | 0xfe...3b45 | |
| 11/15/2025 | 1:18:59 AM | buy | $505.38 | $0.2771 | 0.1604 | 0.00008799 | 1,823.7 | 0x7d...9937 | |
| 11/15/2025 | 1:18:47 AM | buy | $628.46 | $0.2769 | 0.1995 | 0.00008794 | 2,269.13 | 0x70...b204 | |
| 11/15/2025 | 1:18:35 AM | buy | $486.89 | $0.2768 | 0.1545 | 0.00008789 | 1,758.95 | 0x12...142d |