- WhatToFarm
- Ethereum
- Uniswap V3
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 6.45M
- Pooled WETH:
- $96.16
FET/WETH price stats on Ethereum
As of December 7, 2025, the current price of FET token on DEX Uniswap V3 is $0.2333. FET price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,781.87. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $633,323,642.67. The liquidity pool contract is 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 with total value locked (TVL) of $1,797,263.55. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 is $1,797,263.55.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $5,781.87 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.00007668, captured at 5:38 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2333 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:04:23 AM | sell | $1,031.05 | $0.2333 | 0.3388 | 0.00007668 | 4,419.04 | 0xbb...efde | |
| 12/06/2025 | 3:04:11 PM | buy | $4.05 | $0.2395 | 0.001324 | 0.00007826 | 16.91 | 0xa9...abf3 | |
| 12/06/2025 | 2:57:59 PM | buy | $119.03 | $0.2395 | 0.03888 | 0.00007826 | 496.92 | 0xff...020a | |
| 12/06/2025 | 2:57:59 PM | buy | $9.91 | $0.2395 | 0.003239 | 0.00007826 | 41.39 | 0xff...020a | |
| 12/06/2025 | 9:28:11 AM | buy | $0.9932 | $0.2372 | 0.0003275 | 0.00007825 | 4.18 | 0x09...3504 | |
| 12/06/2025 | 6:21:35 AM | buy | $262.98 | $0.2379 | 0.08647 | 0.00007825 | 1,105.05 | 0xb8...1507 | |
| 12/06/2025 | 6:20:47 AM | buy | $502.95 | $0.2379 | 0.1653 | 0.00007823 | 2,113.91 | 0x7f...12f8 | |
| 12/06/2025 | 6:20:35 AM | buy | $1,096.66 | $0.2378 | 0.3605 | 0.00007819 | 4,611.64 | 0x44...be12 | |
| 12/06/2025 | 6:20:11 AM | buy | $2,754.2 | $0.2375 | 0.9056 | 0.00007809 | 11,596.14 | 0x13...abe3 | |
| 12/05/2025 | 11:57:47 PM | buy | $913.63 | $0.236 | 0.3018 | 0.000078 | 3,869.78 | 0x3c...0442 | |
| 12/05/2025 | 11:57:11 PM | buy | $2,928.88 | $0.2358 | 0.9676 | 0.0000779 | 12,420.89 | 0xdf...64a2 | |
| 12/05/2025 | 11:56:59 PM | buy | $425.41 | $0.2355 | 0.1405 | 0.00007782 | 1,806.07 | 0x99...cd9d | |
| 12/05/2025 | 11:56:23 PM | buy | $3,533.62 | $0.2352 | 1.16 | 0.00007772 | 15,020.92 | 0x86...946b | |
| 12/05/2025 | 11:55:47 PM | buy | $2,299.14 | $0.2348 | 0.7596 | 0.00007757 | 9,791.72 | 0x7f...c437 | |
| 12/05/2025 | 11:55:23 PM | buy | $1,609.91 | $0.2345 | 0.5319 | 0.00007747 | 6,865.06 | 0x18...3abe | |
| 12/05/2025 | 11:55:11 PM | buy | $868.06 | $0.2343 | 0.2868 | 0.00007741 | 3,704.59 | 0xe3...676e | |
| 12/05/2025 | 11:54:47 PM | buy | $135.06 | $0.2342 | 0.04462 | 0.00007739 | 576.61 | 0xc1...3a79 | |
| 12/05/2025 | 11:53:47 PM | buy | $475.33 | $0.2341 | 0.157 | 0.00007737 | 2,029.64 | 0x6f...0df7 | |
| 12/05/2025 | 11:26:23 PM | buy | $261.28 | $0.2341 | 0.08632 | 0.00007735 | 1,115.88 | 0xff...6c15 | |
| 12/05/2025 | 11:26:23 PM | buy | $948.39 | $0.234 | 0.3133 | 0.00007732 | 4,051.96 | 0x17...59c3 |