WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.234
Price
0.0001111 WETH
TVL
$1.59M
MKT CAP
$635.3M
5m
0%
1h
0%
4h
1.00%
24h
0.65%
Share
TXNS
108
Buys
45
Sells
63
Volume
75K
Telegram price alerts
Pair:
0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
5.16M
Pooled WETH:
$180.32

FET/WETH price stats on Ethereum

As of April 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.234. FET price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $74,640.08. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $635,262,586.56. The liquidity pool contract is 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 with total value locked (TVL) of $1,586,619.62. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052 is $1,586,619.62.

The total transactions of FET/WETH is 108 in the last 24 hours, 45 of which are buy transactions, and 63 are sales transactions.

FET/WETH pool has a trading volume of $74,640.08 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0001111, captured at 3:40 AM UTC.

The price of converting 1 FET to USD is $0.234 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:17:23 AMbuy$244.62$0.2340.11620.00011111,045.26
0x5eB...89ed
0x6d...d3e7
04/01/202612:15:23 AMsell$430.26$0.22910.20460.00010891,877.73
0x5B4...EFd1
0xeb...f409
04/01/202612:14:11 AMsell$345.2$0.22920.16420.0001091,505.84
0x188...218f
0x93...1d29
04/01/202612:12:35 AMsell$337.54$0.22930.16050.0001091,472.03
0xD53...22FE
0x9e...9d12
04/01/202612:12:23 AMsell$446.1$0.22930.21220.00010911,944.66
0x0CA...8e5e
0xd4...4059
04/01/202612:11:59 AMsell$564.14$0.22950.26830.00010912,457.81
0x5B4...EFd1
0x74...9ead
04/01/202612:10:23 AMsell$407.65$0.230.19350.00010921,771.89
0x22B...7e96
0xaf...d712
04/01/202612:08:47 AMsell$416.04$0.23010.19750.00010931,807.42
0xff8...7Afa
0x06...f6ca
04/01/202612:07:59 AMsell$464.14$0.23030.22030.00010932,015.22
0x5B4...EFd1
0x3b...ffac
04/01/202612:07:35 AMsell$420.18$0.23030.19950.00010941,823.75
0x0CA...8e5e
0x72...0761
04/01/202612:05:59 AMsell$361.53$0.23020.17180.00010941,570.33
0x3d9...a0cC
0x07...a777
04/01/202612:05:47 AMsell$966.62$0.23040.45950.00010954,195.37
0x5B4...EFd1
0xa5...6aaf
04/01/202612:05:35 AMsell$313.98$0.23060.14920.00010961,361.38
0xc6B...80e7
0xc2...3f1d
04/01/202612:05:11 AMsell$241.93$0.23060.1150.00010961,048.9
0x5B4...EFd1
0xfd...bd99
04/01/202612:04:23 AMsell$1,105.6$0.23090.52530.00010974,786.54
0x5B4...EFd1
0x32...2003
04/01/202612:03:35 AMsell$769.92$0.23120.36570.00010983,329.42
0x5B4...EFd1
0x14...b954
04/01/202612:02:59 AMsell$409.28$0.23120.19450.00010991,770.08
0x5B4...EFd1
0xbe...d65e
04/01/202612:02:47 AMsell$406.62$0.23120.19330.00010991,758.18
0xbec...2fEB
0x30...9211
04/01/202612:01:47 AMsell$487.06$0.23120.23170.000112,105.86
0x937...7551
0xf0...6c25
03/31/202611:45:11 PMsell$252.36$0.23170.11980.000111,089.07
0x6e1...2cAD
0xe8...46b2