- WhatToFarm
- Ethereum
- Uniswap V3
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 5.94M
- Pooled WETH:
- $896.1
FET/WETH price stats on Ethereum
As of November 21, 2024, the current price of FET token on DEX Uniswap V3 is $1.27. FET price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,995,544.21. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $3,457,598,900.06. The liquidity pool contract is 0x744159757caC173A7A3eCf5e97ADB10d1a725377 with total value locked (TVL) of $10,575,930.00. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 is $10,575,930.00.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 329 in the last 24 hours, 129 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $1,995,544.21 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.0003765, captured at 7:22 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $1.27 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:13:47 PM | buy | $2,534.37 | $1.27 | 0.7505 | 0.0003765 | 1,993.35 | 0x0d...5c2b | |
| 11/21/2024 | 6:50:23 PM | sell | $7,830.88 | $1.25 | 2.33 | 0.0003745 | 6,232.74 | 0xb9...e56f | |
| 11/21/2024 | 6:42:23 PM | sell | $12,789.49 | $1.25 | 3.81 | 0.0003754 | 10,160.8 | 0x34...6273 | |
| 11/21/2024 | 6:37:47 PM | sell | $9,801.63 | $1.26 | 2.92 | 0.0003765 | 7,765.6 | 0x3b...1ab6 | |
| 11/21/2024 | 6:36:35 PM | sell | $7,502.47 | $1.26 | 2.23 | 0.0003773 | 5,931.34 | 0x1c...7feb | |
| 11/21/2024 | 6:36:23 PM | sell | $41.34 | $1.26 | 0.01233 | 0.0003776 | 32.65 | 0xe2...28e2 | |
| 11/21/2024 | 6:31:59 PM | sell | $9,701.85 | $1.26 | 2.89 | 0.0003781 | 7,654.83 | 0x16...3296 | |
| 11/21/2024 | 6:12:59 PM | buy | $895.84 | $1.27 | 0.2669 | 0.0003808 | 701.03 | 0x44...d919 | |
| 11/21/2024 | 6:07:23 PM | sell | $12,724.96 | $1.27 | 3.79 | 0.000379 | 10,006.1 | 0xec...d933 | |
| 11/21/2024 | 6:05:11 PM | sell | $11,650.76 | $1.27 | 3.47 | 0.00038 | 9,137.27 | 0x64...cc3d | |
| 11/21/2024 | 5:42:47 PM | sell | $616.91 | $1.27 | 0.1847 | 0.0003806 | 485.36 | 0x8f...9205 | |
| 11/21/2024 | 5:39:11 PM | sell | $6,792.12 | $1.27 | 2.03 | 0.0003809 | 5,346.84 | 0xa8...6d53 | |
| 11/21/2024 | 5:36:11 PM | sell | $2,938.03 | $1.27 | 0.881 | 0.0003813 | 2,310.24 | 0xda...bc95 | |
| 11/21/2024 | 5:20:47 PM | sell | $8,201.2 | $1.26 | 2.46 | 0.0003818 | 6,462.11 | 0x0d...6445 | |
| 11/21/2024 | 5:16:59 PM | sell | $149 | $1.26 | 0.04487 | 0.0003822 | 117.39 | 0x9b...ee13 | |
| 11/21/2024 | 5:16:23 PM | sell | $1,374.81 | $1.26 | 0.414 | 0.0003822 | 1,082.94 | 0xbd...203e | |
| 11/21/2024 | 5:15:47 PM | sell | $1,363.47 | $1.26 | 0.4105 | 0.0003824 | 1,073.66 | 0x96...90e4 | |
| 11/21/2024 | 5:11:23 PM | sell | $70 | $1.27 | 0.02108 | 0.0003824 | 55.12 | 0xc4...f3b7 | |
| 11/21/2024 | 5:10:35 PM | sell | $51.38 | $1.27 | 0.01547 | 0.0003824 | 40.45 | 0x62...291a | |
| 11/21/2024 | 5:02:11 PM | sell | $2,503.89 | $1.27 | 0.7517 | 0.0003827 | 1,964.19 | 0x77...36ac |