- WhatToFarm
- Ethereum
- Uniswap V3
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 188,813.65
- Pooled WETH:
- $1.7
FET/WETH price stats on Ethereum
As of October 19, 2025, the current price of FET token on DEX Uniswap V3 is $0.2734. FET price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,259.33. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $742,317,166.51. The liquidity pool contract is 0x744159757caC173A7A3eCf5e97ADB10d1a725377 with total value locked (TVL) of $58,453.65. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 is $58,453.65.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $2,259.33 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.00006838, captured at 2:44 PM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2734 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:30:23 PM | sell | $19.02 | $0.2734 | 0.004758 | 0.00006838 | 69.57 | 0x69...3f8e | |
| 10/19/2025 | 1:54:35 PM | buy | $31.06 | $0.2713 | 0.007867 | 0.00006873 | 114.46 | 0x91...9428 | |
| 10/19/2025 | 1:53:35 PM | sell | $25.12 | $0.2706 | 0.00634 | 0.00006829 | 92.84 | 0x40...0556 | |
| 10/19/2025 | 1:52:59 PM | buy | $35.74 | $0.2719 | 0.009021 | 0.00006865 | 131.4 | 0x1c...d0c1 | |
| 10/19/2025 | 1:51:35 PM | buy | $37.66 | $0.2702 | 0.009518 | 0.00006829 | 139.37 | 0xe3...ff1b | |
| 10/19/2025 | 1:49:23 PM | buy | $0.7822 | $0.2695 | 0.0001976 | 0.0000681 | 2.9 | 0xb0...f60e | |
| 10/19/2025 | 1:41:11 PM | sell | $39.11 | $0.2677 | 0.009915 | 0.00006788 | 146.06 | 0xd5...e4dc | |
| 10/19/2025 | 1:38:35 PM | buy | $46.75 | $0.2675 | 0.01193 | 0.00006825 | 174.79 | 0x51...eb48 | |
| 10/19/2025 | 1:32:23 PM | sell | $34.01 | $0.267 | 0.008634 | 0.00006778 | 127.37 | 0x4d...8d06 | |
| 10/19/2025 | 1:31:59 PM | buy | $26.45 | $0.2688 | 0.006713 | 0.00006822 | 98.39 | 0xa2...f944 | |
| 10/19/2025 | 1:17:47 PM | sell | $30.69 | $0.2668 | 0.007801 | 0.00006784 | 114.99 | 0x08...a5b1 | |
| 10/19/2025 | 1:17:35 PM | buy | $83.43 | $0.268 | 0.0212 | 0.00006813 | 311.29 | 0x3d...1498 | |
| 10/19/2025 | 1:17:35 PM | sell | $83.77 | $0.2691 | 0.02129 | 0.0000684 | 311.29 | 0x30...4beb | |
| 10/19/2025 | 1:17:35 PM | buy | $69.66 | $0.271 | 0.0177 | 0.00006889 | 257.03 | 0xc3...758e | |
| 10/19/2025 | 1:05:11 PM | buy | $2.94 | $0.2647 | 0.0007519 | 0.0000677 | 11.1 | 0x1f...c875 | |
| 10/19/2025 | 12:59:11 PM | sell | $27.17 | $0.2636 | 0.006949 | 0.00006742 | 103.07 | 0x77...b871 | |
| 10/19/2025 | 12:44:23 PM | sell | $28.51 | $0.2663 | 0.007246 | 0.00006769 | 107.04 | 0x81...d890 | |
| 10/19/2025 | 12:25:23 PM | buy | $2.73 | $0.267 | 0.0007 | 0.00006823 | 10.25 | 0xcb...8dd7 | |
| 10/19/2025 | 12:25:11 PM | buy | $29.98 | $0.2664 | 0.00766 | 0.00006806 | 112.54 | 0x3b...5d82 | |
| 10/19/2025 | 12:12:23 PM | sell | $30.17 | $0.265 | 0.007704 | 0.00006766 | 113.87 | 0x97...e4ba |