WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.2299
Price
0.0001094 WETH
TVL
$34,923.49
MKT CAP
$624.1M
5m
0%
1h
0.05%
4h
-0.77%
24h
-1.84%
Share
TXNS
70
Buys
34
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x744159757caC173A7A3eCf5e97ADB10d1a725377
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
127,376.64
Pooled WETH:
$2.68

FET/WETH price stats on Ethereum

As of April 1, 2026, the current price of FET token on DEX Uniswap V3 is $0.2299. FET price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,718.32. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $624,084,134.32. The liquidity pool contract is 0x744159757caC173A7A3eCf5e97ADB10d1a725377 with total value locked (TVL) of $34,923.49. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 is $34,923.49.

The total transactions of FET/WETH is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

FET/WETH pool has a trading volume of $1,718.32 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0001094, captured at 3:40 AM UTC.

The price of converting 1 FET to USD is $0.2299 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20263:18:59 AMsell$25.06$0.22990.011920.0001094108.99
0x5B4...EFd1
0xcb...3b9f
04/01/20263:18:47 AMbuy$22.38$0.23130.010650.000110196.76
0xb37...0077
0x40...4cbc
04/01/20263:12:59 AMsell$40.81$0.23040.019420.0001096177.11
0xbbD...C237
0x96...d89e
04/01/20263:12:35 AMbuy$42.03$0.23180.020.0001103181.32
0x5e6...69d2
0xcb...336b
04/01/20263:11:23 AMsell$19.43$0.230.0092440.000109384.5
0x7Bf...4625
0x46...29bd
04/01/20262:24:47 AMsell$17.25$0.22970.0082450.000109875.09
0x3d9...a0cC
0xc2...10ff
04/01/20262:02:59 AMsell$19.67$0.23090.0093850.000110285.16
0x937...7551
0x5a...3f4c
04/01/202612:55:35 AMbuy$14.84$0.23430.0070270.000110963.34
0x869...EEFc
0x4f...fba9
04/01/202612:42:35 AMbuy$21.53$0.23220.010240.000110592.71
0x937...7551
0xa9...a980
04/01/202612:31:47 AMbuy$20.92$0.23120.0099550.0001190.46
0x22B...7e96
0xea...f0e1
04/01/202612:11:59 AMsell$18.42$0.22980.0087670.000109380.16
0x5B4...EFd1
0x74...9ead
04/01/202612:08:35 AMbuy$8.56$0.23190.0040660.000110136.92
0xae2...aE13
0xa9...b905
04/01/202612:07:35 AMsell$19.43$0.23070.0092310.000109584.23
0xbbD...C237
0x6f...4fb7
04/01/202612:03:35 AMsell$23.31$0.23160.011070.00011100.63
0x5B4...EFd1
0x14...b954
03/31/202610:47:35 PMsell$16.98$0.23150.0081060.000110573.34
0x5B4...EFd1
0x79...3143
03/31/202610:28:47 PMbuy$2.29$0.23360.0010920.00011139.8
0x018...45Aa
0x72...e2a4
03/31/202610:06:11 PMsell$19.31$0.23270.0092030.000110883
0x1B2...C786
0xfc...daa4
03/31/202610:05:23 PMsell$27.96$0.23380.013320.0001114119.6
0x5B4...EFd1
0x92...81e7
03/31/202610:05:11 PMbuy$16.41$0.23450.0078190.000111770
0xf31...9c4c
0x50...d06d
03/31/202610:05:11 PMbuy$22.53$0.23540.010730.000112195.71
0x1B2...C786
0x98...f66d