WhatToFarm
/
12 Swap

Info about FET-WETH pair

Price USD
$0.7785
Price
0.0004322 WETH
TVL
$162,458.98
MKT CAP
$2.11B
5m
0%
1h
5.04%
4h
5.98%
24h
10.35%
Share
TXNS
768
Buys
319
Sells
449
Volume
300K
Telegram price alerts
Pair:
0x744159757caC173A7A3eCf5e97ADB10d1a725377
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
92,249.35
Pooled WETH:
$50.32

FET/WETH price stats on Ethereum

As of May 1, 2025, the current price of FET token on DEX Uniswap V3 is $0.7785. FET price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $300,144.41. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $2,113,420,897.24. The liquidity pool contract is 0x744159757caC173A7A3eCf5e97ADB10d1a725377 with total value locked (TVL) of $162,458.99. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 is $162,458.99.

The total transactions of FET/WETH is 768 in the last 24 hours, 319 of which are buy transactions, and 449 are sales transactions.

FET/WETH pool has a trading volume of $300,144.41 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0004322, captured at 1:16 AM UTC.

The price of converting 1 FET to USD is $0.7785 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20251:09:59 AMsell$529.38$0.77960.29390.0004328679.010x06...c68e
05/01/20251:09:59 AMsell$317.91$0.77850.17650.0004322408.320x36...b291
05/01/20251:09:47 AMbuy$567.04$0.78420.31480.00043547230xe1...7ac6
05/01/20251:09:47 AMsell$222.18$0.77910.12330.0004325285.150x09...ac85
05/01/20251:09:35 AMbuy$307.09$0.78370.17050.0004351391.840xc6...fa6d
05/01/20251:09:11 AMbuy$236.77$0.7830.13140.0004347302.380xb2...c89c
05/01/20251:08:59 AMsell$226.84$0.77710.12610.0004321291.880x12...c86f
05/01/20251:08:47 AMsell$182.68$0.77760.10150.0004324234.910x59...9f4a
05/01/20251:08:35 AMbuy$391.38$0.7820.21760.0004348500.420x8a...1a8a
05/01/20251:08:23 AMsell$16.61$0.7760.009240.000431621.40xe6...1d7d
05/01/20251:08:23 AMbuy$245.64$0.78090.13660.0004344314.530xbc...7561
05/01/20251:08:11 AMsell$203.29$0.77620.1130.0004318261.870xd6...8d96
05/01/20251:07:59 AMbuy$323.06$0.78080.17970.0004343413.750x67...49e7
05/01/20251:07:47 AMsell$277.72$0.7760.15440.0004317357.850x9d...92b2
05/01/20251:07:35 AMbuy$404.04$0.78080.22480.0004344517.430x95...d3ee
05/01/20251:07:35 AMsell$176.3$0.77640.098090.000432227.050xb0...08a1
05/01/20251:07:23 AMbuy$381.68$0.77980.21230.0004339489.430xeb...77bd
05/01/20251:05:47 AMsell$146.88$0.77480.081720.0004311189.550x8d...2c72
05/01/20251:05:23 AMsell$708.81$0.77590.39430.0004317913.420xb6...3ba0
05/01/20251:05:11 AMsell$111.11$0.7770.061820.0004323142.990x43...970b