- WhatToFarm
- Ethereum
- Uniswap V3
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 4.98M
- Pooled WETH:
- $1,193.98
FET/WETH price stats on Ethereum
As of September 8, 2024, the current price of FET token on DEX Uniswap V3 is $1.06. FET price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $610,225.16. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $2,799,462,124.09. The liquidity pool contract is 0x744159757caC173A7A3eCf5e97ADB10d1a725377 with total value locked (TVL) of $8,014,123.71. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 is $8,014,123.71.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 247 in the last 24 hours, 89 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $610,225.16 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.0004684, captured at 12:39 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $1.06 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:18:23 AM | sell | $314.87 | $1.06 | 0.1385 | 0.0004684 | 295.87 | 0x2c...fe5c | |
| 09/08/2024 | 12:17:59 AM | buy | $856.48 | $1.07 | 0.3769 | 0.0004711 | 800.04 | 0x47...ce28 | |
| 09/08/2024 | 12:17:59 AM | sell | $723.66 | $1.06 | 0.3185 | 0.0004683 | 680.05 | 0x52...2fc8 | |
| 09/08/2024 | 12:17:47 AM | sell | $608.41 | $1.06 | 0.2677 | 0.0004684 | 571.65 | 0xf1...f293 | |
| 09/08/2024 | 12:17:35 AM | buy | $4,915.43 | $1.07 | 2.16 | 0.0004709 | 4,593.49 | 0xd9...a2a8 | |
| 09/08/2024 | 12:16:59 AM | buy | $3,009.98 | $1.06 | 1.32 | 0.0004704 | 2,814.37 | 0xf4...1865 | |
| 09/07/2024 | 11:48:59 PM | buy | $25 | $1.06 | 0.01101 | 0.0004702 | 23.41 | 0x6d...2b5e | |
| 09/07/2024 | 11:42:59 PM | sell | $44.22 | $1.05 | 0.01951 | 0.0004674 | 41.74 | 0x6c...2c5f | |
| 09/07/2024 | 11:30:47 PM | sell | $317.37 | $1.06 | 0.1399 | 0.0004674 | 299.28 | 0xba...beaf | |
| 09/07/2024 | 11:29:35 PM | buy | $2,751.42 | $1.06 | 1.21 | 0.0004701 | 2,582.47 | 0xbd...c0eb | |
| 09/07/2024 | 11:25:23 PM | sell | $437.49 | $1.05 | 0.1928 | 0.0004671 | 412.81 | 0x60...644a | |
| 09/07/2024 | 11:25:23 PM | sell | $770.54 | $1.05 | 0.3396 | 0.0004672 | 726.95 | 0x60...644a | |
| 09/07/2024 | 11:25:11 PM | buy | $4,066.51 | $1.06 | 1.79 | 0.0004698 | 3,814.87 | 0x69...0369 | |
| 09/07/2024 | 11:25:11 PM | sell | $305.95 | $1.06 | 0.1348 | 0.0004673 | 288.59 | 0xdd...4f15 | |
| 09/07/2024 | 11:24:47 PM | buy | $6,485.09 | $1.06 | 2.85 | 0.0004692 | 6,092.75 | 0xa3...96ba | |
| 09/07/2024 | 11:24:35 PM | sell | $393.15 | $1.05 | 0.1733 | 0.0004659 | 371.91 | 0xc5...336d | |
| 09/07/2024 | 11:24:35 PM | sell | $497.97 | $1.05 | 0.2195 | 0.0004661 | 470.91 | 0xc5...336d | |
| 09/07/2024 | 11:24:35 PM | sell | $684.57 | $1.05 | 0.3017 | 0.000466 | 647.48 | 0xc5...336d | |
| 09/07/2024 | 11:24:23 PM | buy | $5,227 | $1.06 | 2.3 | 0.0004686 | 4,917.47 | 0xe6...e271 | |
| 09/07/2024 | 11:24:11 PM | buy | $2,304.46 | $1.06 | 1.01 | 0.0004681 | 2,170.28 | 0x21...2178 |