- WhatToFarm
- Ethereum
- Uniswap V3
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 190,769.67
- Pooled WETH:
- $1.94
FET/WETH price stats on Ethereum
As of December 16, 2025, the current price of FET token on DEX Uniswap V3 is $0.2206. FET price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $17,388.84. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $598,976,657.02. The liquidity pool contract is 0x744159757caC173A7A3eCf5e97ADB10d1a725377 with total value locked (TVL) of $47,804.88. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 is $47,804.88.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $17,388.84 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.00007507, captured at 9:53 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2206 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:38:47 AM | buy | $52.9 | $0.2206 | 0.018 | 0.00007507 | 239.76 | 0xde...daa6 | |
| 12/16/2025 | 8:09:11 AM | buy | $29.14 | $0.2187 | 0.009979 | 0.00007491 | 133.21 | 0x68...33f0 | |
| 12/16/2025 | 7:46:35 AM | buy | $5.84 | $0.2185 | 0.001999 | 0.00007484 | 26.72 | 0xdf...b985 | |
| 12/16/2025 | 7:43:23 AM | sell | $21.27 | $0.2173 | 0.007283 | 0.00007442 | 97.86 | 0xb8...f877 | |
| 12/16/2025 | 7:33:47 AM | sell | $29.2 | $0.2179 | 0.009986 | 0.00007452 | 134 | 0x70...1a72 | |
| 12/16/2025 | 7:22:23 AM | buy | $1.53 | $0.2198 | 0.0005226 | 0.00007503 | 6.96 | 0x4b...11af | |
| 12/16/2025 | 7:22:11 AM | sell | $29.95 | $0.2187 | 0.01022 | 0.00007464 | 136.93 | 0xd1...1fb3 | |
| 12/16/2025 | 7:18:35 AM | sell | $27.61 | $0.2205 | 0.009359 | 0.00007475 | 125.19 | 0x2e...c2a7 | |
| 12/16/2025 | 7:17:23 AM | sell | $38.97 | $0.2207 | 0.0132 | 0.00007482 | 176.52 | 0x32...d8e8 | |
| 12/16/2025 | 7:17:11 AM | sell | $59.63 | $0.2208 | 0.02021 | 0.00007485 | 269.99 | 0x8a...3eac | |
| 12/16/2025 | 6:39:23 AM | buy | $50.12 | $0.2203 | 0.01713 | 0.00007531 | 227.45 | 0x6b...754e | |
| 12/16/2025 | 6:17:11 AM | sell | $58.42 | $0.2198 | 0.01989 | 0.00007486 | 265.72 | 0x65...41e0 | |
| 12/16/2025 | 6:16:23 AM | sell | $50.99 | $0.2199 | 0.01736 | 0.0000749 | 231.83 | 0x12...3656 | |
| 12/16/2025 | 6:12:35 AM | sell | $71.82 | $0.22 | 0.02445 | 0.00007494 | 326.36 | 0x90...c537 | |
| 12/16/2025 | 6:08:23 AM | sell | $55.25 | $0.22 | 0.01882 | 0.00007498 | 251.09 | 0x78...c843 | |
| 12/16/2025 | 6:06:11 AM | sell | $56.47 | $0.2198 | 0.01927 | 0.00007502 | 256.91 | 0xa8...c67b | |
| 12/16/2025 | 6:03:35 AM | sell | $89.67 | $0.2198 | 0.03061 | 0.00007507 | 407.87 | 0xff...1cfa | |
| 12/16/2025 | 6:01:47 AM | sell | $54.3 | $0.2185 | 0.01866 | 0.00007512 | 248.46 | 0x17...6c7f | |
| 12/16/2025 | 5:56:23 AM | sell | $62.78 | $0.22 | 0.02144 | 0.00007516 | 285.34 | 0x25...5670 | |
| 12/16/2025 | 5:54:23 AM | sell | $60.57 | $0.2201 | 0.02069 | 0.0000752 | 275.15 | 0x8c...2aa2 |