- WhatToFarm
- Ethereum
- Uniswap V3
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 325,556.29
- Pooled WETH:
- $10.32
FET/WETH price stats on Ethereum
As of February 10, 2025, the current price of FET token on DEX Uniswap V3 is $0.7507. FET price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $151,196.01. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $2,037,851,651.38. The liquidity pool contract is 0x744159757caC173A7A3eCf5e97ADB10d1a725377 with total value locked (TVL) of $271,208.19. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x744159757caC173A7A3eCf5e97ADB10d1a725377 is $271,208.19.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 389 in the last 24 hours, 182 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $151,196.01 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.000289, captured at 3:22 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7507 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 3:20:35 AM | buy | $33.11 | $0.7507 | 0.01275 | 0.000289 | 44.11 | 0xdc...0ccf | |
| 02/10/2025 | 3:01:35 AM | sell | $266.1 | $0.7442 | 0.1028 | 0.0002875 | 357.55 | 0x19...4f78 | |
| 02/10/2025 | 2:55:47 AM | sell | $286.35 | $0.7455 | 0.1106 | 0.000288 | 384.09 | 0x3f...8b56 | |
| 02/10/2025 | 2:44:59 AM | buy | $278.81 | $0.7493 | 0.1078 | 0.0002898 | 372.06 | 0xf9...e9b8 | |
| 02/10/2025 | 2:23:23 AM | sell | $384.16 | $0.7428 | 0.149 | 0.0002882 | 517.12 | 0xca...e972 | |
| 02/10/2025 | 2:15:35 AM | buy | $773.38 | $0.7483 | 0.3 | 0.0002902 | 1,033.46 | 0x6d...2c2e | |
| 02/10/2025 | 2:14:23 AM | sell | $270.5 | $0.7438 | 0.1049 | 0.0002885 | 363.64 | 0xc9...470f | |
| 02/10/2025 | 2:08:59 AM | sell | $298.55 | $0.7452 | 0.1158 | 0.000289 | 400.61 | 0x22...2d6e | |
| 02/10/2025 | 2:05:47 AM | sell | $240.12 | $0.7465 | 0.09314 | 0.0002895 | 321.66 | 0xc6...20fd | |
| 02/10/2025 | 1:56:11 AM | sell | $254.5 | $0.7477 | 0.09871 | 0.00029 | 340.36 | 0x8d...4a24 | |
| 02/10/2025 | 1:55:23 AM | sell | $243.4 | $0.7488 | 0.0944 | 0.0002904 | 325.01 | 0x22...ea11 | |
| 02/10/2025 | 1:48:23 AM | sell | $208.36 | $0.7472 | 0.0811 | 0.0002908 | 278.83 | 0x56...932f | |
| 02/10/2025 | 1:45:59 AM | sell | $266.36 | $0.7483 | 0.1036 | 0.0002913 | 355.92 | 0xcf...8649 | |
| 02/10/2025 | 1:39:23 AM | sell | $1,019.04 | $0.7653 | 0.3894 | 0.0002924 | 1,331.52 | 0xc3...59e8 | |
| 02/10/2025 | 1:39:23 AM | buy | $1,007.8 | $0.7699 | 0.3851 | 0.0002942 | 1,308.9 | 0x0a...5cc4 | |
| 02/10/2025 | 1:38:47 AM | buy | $1,831.65 | $0.77 | 0.7 | 0.0002942 | 2,378.68 | 0x9a...889d | |
| 02/10/2025 | 1:38:47 AM | sell | $1,429.45 | $0.7663 | 0.5462 | 0.0002928 | 1,865.28 | 0x63...4ddf | |
| 02/10/2025 | 1:17:59 AM | sell | $162.04 | $0.7658 | 0.06157 | 0.000291 | 211.58 | 0x77...6802 | |
| 02/10/2025 | 1:06:11 AM | buy | $18.31 | $0.774 | 0.006929 | 0.0002929 | 23.65 | 0x08...b2dc | |
| 02/10/2025 | 1:01:59 AM | sell | $227.94 | $0.7713 | 0.08609 | 0.0002913 | 295.5 | 0x84...7de7 |