WhatToFarm
/
12 Swap

Info about FET-WBTC pair

Price USD
$0.7668
Price
0.058159 WBTC
TVL
$2,350.15
MKT CAP
$2.11B
5m
0%
1h
2.75%
4h
4.30%
24h
7.19%
Share
TXNS
9
Buys
0
Sells
9
Volume
283
Telegram price alerts
Pair:
0xD81B834138c4F8562947965D4010f0eEE07fcafD
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled FET:
1,555.24
Pooled WBTC:
$0.01212

FET/WBTC price stats on Ethereum

As of May 1, 2025, the current price of FET token on DEX Uniswap V3 is $0.7668. FET price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $283.08. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $2,112,882,151.55. The liquidity pool contract is 0xD81B834138c4F8562947965D4010f0eEE07fcafD with total value locked (TVL) of $2,350.15. The FET/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WBTC with the contract address 0xD81B834138c4F8562947965D4010f0eEE07fcafD is $2,350.15.

The total transactions of FET/WBTC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

FET/WBTC pool has a trading volume of $283.08 in the last 24 hours.

The exchange rate of 1 FET to WBTC is 0.000008159, captured at 1:16 AM UTC.

The price of converting 1 FET to USD is $0.7668 today.

FET-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/01/20251:03:47 AMbuy$36.44$0.76680.00038770.05815947.510x5d...f222
05/01/202512:52:23 AMbuy$52.4$0.75710.00055750.05805569.210xfc...79fe
05/01/202512:48:11 AMbuy$28.73$0.74830.00030570.05796138.40x37...47a0
05/01/202512:44:23 AMbuy$35.57$0.74630.00037590.05788847.660xb8...acbf
04/30/202511:20:59 PMbuy$33.88$0.73530.00035980.05780946.080x16...bcc3
04/30/20257:51:11 PMbuy$32.31$0.72520.00034460.05773344.550x81...94f6
04/30/20257:34:35 PMbuy$29.28$0.71890.00031210.05766340.730x46...83dc
04/30/20253:03:47 AMbuy$18.12$0.7190.00019180.0576125.20x1a...0b52
04/30/20252:42:47 AMbuy$16.31$0.71540.00017260.05757122.80x63...9cee
04/29/20259:09:23 PMsell$42.27$0.70830.00044450.05744959.670xea...28c9
04/29/20251:20:23 PMsell$49.29$0.71630.00051950.0575568.80xfc...2030
04/29/20256:19:11 AMbuy$40.39$0.72790.00042810.05771455.490xf1...32a2
04/29/20254:34:23 AMbuy$28.84$0.72040.00030570.05763640.040x1a...ff03
04/28/202512:13:23 PMsell$60.5$0.72030.00063160.057519840xd1...c44c
04/28/20257:28:35 AMbuy$20.08$0.72760.0002130.05771727.60x1f...61e1
04/28/20256:02:47 AMbuy$14.62$0.72140.00015560.05767820.270xb2...af97
04/28/20255:06:59 AMbuy$28.08$0.71670.00029890.05762939.170xfc...5d0f
04/28/20253:26:11 AMsell$17.29$0.69650.00018530.05746524.820x67...0c75
04/28/20251:35:11 AMsell$39.93$0.70110.00042890.0575356.960x83...1318
04/27/202511:55:11 PMsell$29.02$0.71640.00030820.05760840.510x6c...51ae