Info about FET-WBTC pair
- Pooled FET:
- 1,715.46
- Pooled WBTC:
- $0.0116
FET/WBTC price stats on Ethereum
As of May 25, 2025, the current price of FET token on DEX Uniswap V3 is $0.8484. FET price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $681.55. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $2,285,634,384.28. The liquidity pool contract is 0xD81B834138c4F8562947965D4010f0eEE07fcafD with total value locked (TVL) of $2,693.48. The FET/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WBTC now?
The current liquidity of FET/WBTC with the contract address 0xD81B834138c4F8562947965D4010f0eEE07fcafD is $2,693.48.
How many transactions are there in the FET/WBTC pool in the last 24 hours?
The total transactions of FET/WBTC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FET/WBTC pool in the last 24 hours?
FET/WBTC pool has a trading volume of $681.55 in the last 24 hours.
What is the exchange rate of 1 FET to WBTC?
The exchange rate of 1 FET to WBTC is 0.000007885, captured at 7:39 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.8484 today.
FET-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/24/2025 | 8:19:11 AM | sell | $38.63 | $0.8484 | 0.0003591 | 0.057885 | 45.53 | 0x26...59d2 | |
05/24/2025 | 8:05:23 AM | sell | $15.47 | $0.855 | 0.0001437 | 0.057939 | 18.1 | 0x38...256f | |
05/24/2025 | 12:00:23 AM | sell | $26.52 | $0.8531 | 0.0002481 | 0.057982 | 31.08 | 0x33...e412 | |
05/23/2025 | 10:56:11 PM | sell | $75.48 | $0.8688 | 0.0007025 | 0.058085 | 86.88 | 0x03...f7e3 | |
05/23/2025 | 9:03:23 PM | sell | $35.2 | $0.8845 | 0.0003263 | 0.058198 | 39.8 | 0x92...ea59 | |
05/23/2025 | 8:17:11 PM | sell | $51.28 | $0.9037 | 0.0004702 | 0.058286 | 56.74 | 0xda...cb3d | |
05/23/2025 | 4:20:35 PM | buy | $5.02 | $0.9348 | 0.00004575 | 0.058503 | 5.38 | 0xdd...bb7b | |
05/23/2025 | 4:05:11 PM | buy | $1.82 | $0.9342 | 0.00001658 | 0.058498 | 1.95 | 0x7e...3237 | |
05/23/2025 | 1:17:47 PM | sell | $118.77 | $0.9128 | 0.001099 | 0.058446 | 130.11 | 0x1c...6a01 | |
05/23/2025 | 11:39:59 AM | sell | $61.76 | $0.9502 | 0.0005611 | 0.058633 | 65 | 0x73...86c5 | |
05/23/2025 | 9:11:23 AM | buy | $106.55 | $0.9686 | 0.0009639 | 0.058763 | 109.99 | 0x45...0240 | |
05/23/2025 | 9:06:11 AM | buy | $144.98 | $0.9402 | 0.001311 | 0.058506 | 154.19 | 0x28...0d57 | |
05/23/2025 | 6:59:11 AM | sell | $59.59 | $0.9119 | 0.0005393 | 0.058253 | 65.35 | 0xba...4f68 | |
05/23/2025 | 4:07:35 AM | buy | $72.47 | $0.9304 | 0.0006549 | 0.058408 | 77.89 | 0xe3...bbd0 | |
05/23/2025 | 3:48:35 AM | buy | $73.22 | $0.9144 | 0.0006616 | 0.058262 | 80.07 | 0x33...971f | |
05/23/2025 | 2:56:47 AM | buy | $75.58 | $0.904 | 0.0006785 | 0.058115 | 83.6 | 0x0d...2e73 | |
05/22/2025 | 10:59:35 PM | sell | $40.12 | $0.8762 | 0.0003627 | 0.05792 | 45.79 | 0xf1...f873 | |
05/22/2025 | 3:19:11 PM | buy | $161.25 | $0.8501 | 0.00146 | 0.0577 | 189.67 | 0x5e...6b2c | |
05/22/2025 | 1:11:23 AM | buy | $94.63 | $0.8192 | 0.0008613 | 0.057455 | 115.52 | 0xca...40ed | |
05/21/2025 | 3:14:11 AM | sell | $39.4 | $0.773 | 0.00037 | 0.057257 | 50.98 | 0x35...b50d |