- WhatToFarm
- Ethereum
- Uniswap V3
- FET-WBTC LPs
Info about FET-WBTC pair
- Pooled FET:
- 1,503.99
- Pooled WBTC:
- $0.01156
FET/WBTC price stats on Ethereum
As of February 11, 2025, the current price of FET token on DEX Uniswap V3 is $0.7968. FET price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $202.63. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $2,103,226,903.40. The liquidity pool contract is 0xD81B834138c4F8562947965D4010f0eEE07fcafD with total value locked (TVL) of $2,295.95. The FET/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WBTC now?
The current liquidity of FET/WBTC with the contract address 0xD81B834138c4F8562947965D4010f0eEE07fcafD is $2,295.95.
How many transactions are there in the FET/WBTC pool in the last 24 hours?
The total transactions of FET/WBTC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FET/WBTC pool in the last 24 hours?
FET/WBTC pool has a trading volume of $202.63 in the last 24 hours.
What is the exchange rate of 1 FET to WBTC?
The exchange rate of 1 FET to WBTC is 0.000008151, captured at 4:07 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7968 today.
FET-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 2:47:23 AM | buy | $26.98 | $0.7968 | 0.0002761 | 0.058151 | 33.87 | 0x8a...2ede | |
| 02/10/2025 | 10:53:23 AM | sell | $34.93 | $0.7764 | 0.0003599 | 0.057998 | 45 | 0x9a...7a7b | |
| 02/10/2025 | 5:53:35 AM | buy | $67.73 | $0.7893 | 0.0006971 | 0.058124 | 85.8 | 0x5c...8436 | |
| 02/10/2025 | 5:34:35 AM | buy | $52.82 | $0.7751 | 0.0005444 | 0.057989 | 68.14 | 0x3d...d20b | |
| 02/10/2025 | 3:05:47 AM | sell | $20.14 | $0.745 | 0.0002107 | 0.057794 | 27.04 | 0xdf...86b6 | |
| 02/09/2025 | 8:23:23 PM | sell | $12.24 | $0.7519 | 0.0001275 | 0.057831 | 16.28 | 0x0b...887d | |
| 02/09/2025 | 12:00:59 PM | buy | $32.79 | $0.7707 | 0.000339 | 0.057967 | 42.55 | 0x27...48e6 | |
| 02/09/2025 | 8:52:47 AM | buy | $49.54 | $0.7642 | 0.0005105 | 0.057875 | 64.82 | 0x5c...331f | |
| 02/09/2025 | 3:51:35 AM | buy | $88.62 | $0.7519 | 0.0009102 | 0.057723 | 117.85 | 0x5c...9989 | |
| 02/09/2025 | 3:41:59 AM | buy | $19.14 | $0.7335 | 0.0001984 | 0.057605 | 26.09 | 0x3b...c2b9 | |
| 02/08/2025 | 8:21:59 PM | buy | $31.58 | $0.7302 | 0.0003265 | 0.05755 | 43.25 | 0x01...4bfb | |
| 02/08/2025 | 5:07:47 PM | buy | $58.2 | $0.7145 | 0.0006069 | 0.057451 | 81.45 | 0x99...6192 | |
| 02/08/2025 | 9:07:23 AM | sell | $63.81 | $0.7029 | 0.0006636 | 0.05731 | 90.78 | 0x4a...4764 | |
| 02/08/2025 | 8:56:59 AM | sell | $47.53 | $0.7145 | 0.0004943 | 0.05743 | 66.52 | 0x41...be89 | |
| 02/08/2025 | 5:44:35 AM | buy | $1.03 | $0.7319 | 0.00001084 | 0.057634 | 1.41 | 0x43...085b | |
| 02/07/2025 | 11:54:23 PM | buy | $73.4 | $0.7261 | 0.0007633 | 0.057551 | 101.08 | 0x34...d21a | |
| 02/07/2025 | 10:29:11 PM | sell | $93.95 | $0.7117 | 0.00098 | 0.057424 | 132 | 0x6e...8ec1 | |
| 02/07/2025 | 9:26:23 PM | sell | $81.58 | $0.7331 | 0.0008476 | 0.057617 | 111.27 | 0x3b...5060 | |
| 02/07/2025 | 6:05:23 PM | buy | $0.9394 | $0.7633 | 0.05968 | 0.057865 | 1.23 | 0xbc...9f02 | |
| 02/07/2025 | 1:46:47 PM | buy | $96.92 | $0.759 | 0.0009902 | 0.057755 | 127.68 | 0xf1...b5a9 |