WhatToFarm
/
Get started
12 Swap

Info about Ferociter-WETH pair

Price USD
$0.0007375
Price
0.063657 WETH
TVL
$57,932.3
MKT CAP
$737.6K
5m
-6.73%
1h
100%
4h
-1.52%
24h
10,666%
Share
TXNS
2K
Buys
1K
Sells
627
Volume
621K
Telegram price alerts
Pair:
0x7B651A1DA7d8d6d337a679d7D24E77702DB8a511
Ferociter:
0xdA4045d624bce5E3CA35699AB2db8970D064B9cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Ferociter:
39.34M
Pooled WETH:
$14.36

Ferociter/WETH price stats on Ethereum

As of February 10, 2026, the current price of Ferociter token on DEX Uniswap V2 is $0.0007375. Ferociter price is up 10,666% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $620,808.85. Ferociter token contract is 0xdA4045d624bce5E3CA35699AB2db8970D064B9cc with a market cap $737,596.31. The liquidity pool contract is 0x7B651A1DA7d8d6d337a679d7D24E77702DB8a511 with total value locked (TVL) of $57,932.31. The Ferociter/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Ferociter/WETH with the contract address 0x7B651A1DA7d8d6d337a679d7D24E77702DB8a511 is $57,932.31.

The total transactions of Ferociter/WETH is 2072 in the last 24 hours, 1445 of which are buy transactions, and 627 are sales transactions.

Ferociter/WETH pool has a trading volume of $620,808.85 in the last 24 hours.

The exchange rate of 1 Ferociter to WETH is 0.0000003657, captured at 10:46 AM UTC.

The price of converting 1 Ferociter to USD is $0.0007375 today.

Ferociter-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202610:46:11 AMbuy$33.35$0.00073750.016530.06365745,223.41
0x819...37a7
0x00...725d
02/10/202610:45:35 AMbuy$34.92$0.00073550.017320.06364847,484.36
0x60A...3596
0x60...7aa3
02/10/202610:44:59 AMsell$2,497.22$0.00076741.230.0638033.25M
0x77d...eA61
0x82...3a78
02/10/202610:44:59 AMbuy$511.51$0.00072210.25350.063579708,274.36
0x60A...3596
0x22...20ae
02/10/202610:44:23 AMbuy$469.25$0.00082620.23280.0641567,917.99
0x819...37a7
0xda...467d
02/10/202610:43:35 AMbuy$442.73$0.00080150.21970.063979552,325.07
0xd77...3055
0x67...236b
02/10/202610:42:59 AMbuy$34.56$0.0007890.017150.06391643,809.32
0x53b...2a76
0xc8...fd4c
02/10/202610:42:35 AMsell$1,170.6$0.00081430.58090.0640411.44M
0x6F3...A57D
0x4b...c6c7
02/10/202610:42:23 AMbuy$37.74$0.00078590.018730.063944,394.26
0x6f9...8335
0x88...77fd
02/10/202610:41:47 AMbuy$435.88$0.00083710.21630.064155520,689.93
0x53b...2a76
0x5b...b7e4
02/10/202610:41:11 AMbuy$402.98$0.0008140.20010.064043495,017.43
0x889...1550
0x11...6c9c
02/10/202610:40:35 AMbuy$484.53$0.00079080.24050.063926612,708.54
0x6f9...8335
0xc1...72ea
02/10/202610:40:11 AMbuy$472.1$0.0007660.23430.063801616,308.49
0x2Ff...8A21
0xd0...df1a
02/10/202610:39:47 AMbuy$272.59$0.00074680.13530.063706365,018.43
0x530...FF16
0xa7...e478
02/10/202610:38:47 AMbuy$412.22$0.0007290.20460.06362565,409.59
0xBa8...4438
0x81...743c
02/10/202610:37:35 AMbuy$426.02$0.00070880.21120.063515601,045.86
0x23A...5B06
0x8a...b89f
02/10/202610:37:11 AMbuy$192.26$0.00069320.09540.063439277,360.01
0x9e2...450a
0x66...ba65
02/10/202610:35:11 AMbuy$467.95$0.0006770.23210.063358691,152.8
0xD7F...F360
0xf0...3034
02/10/202610:34:47 AMsell$14.47$0.00063540.0071820.06315222,781.23
0xcE8...bc10
0x1e...c496
02/10/202610:34:47 AMbuy$558.67$0.00065210.27710.063235856,603.46
0x987...792f
0xca...ecad