WhatToFarm
/
Get started
12 Swap

Info about FEELSGUY-WETH pair

Price USD
$0.052368
Price
0.081182 WETH
TVL
$4,607.47
MKT CAP
$2.4K
5m
0%
1h
2.07%
4h
4.92%
24h
-80.89%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
641K
Telegram price alerts
Pair:
0x4e8848CE5163Db68428e569AE66611BC1dd7534C
FEELSGUY:
0x617dDF630F4cc6eE8cdf55d3380B7862bA8acE52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FEELSGUY:
970.11M
Pooled WETH:
$1.14

FEELSGUY/WETH price stats on Ethereum

As of February 17, 2026, the current price of FEELSGUY token on DEX Uniswap V2 is $0.000002368. FEELSGUY price is down -80.89% in the last 24 hours. The trading history for the last 24 hours contains 2629 trades with trading volume of $641,053.50. FEELSGUY token contract is 0x617dDF630F4cc6eE8cdf55d3380B7862bA8acE52 with a market cap $2,368.73. The liquidity pool contract is 0x4e8848CE5163Db68428e569AE66611BC1dd7534C with total value locked (TVL) of $4,607.48. The FEELSGUY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FEELSGUY/WETH with the contract address 0x4e8848CE5163Db68428e569AE66611BC1dd7534C is $4,607.48.

The total transactions of FEELSGUY/WETH is 2629 in the last 24 hours, 1295 of which are buy transactions, and 1334 are sales transactions.

FEELSGUY/WETH pool has a trading volume of $641,053.50 in the last 24 hours.

The exchange rate of 1 FEELSGUY to WETH is 0.000000001182, captured at 7:21 PM UTC.

The price of converting 1 FEELSGUY to USD is $0.000002368 today.

FEELSGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20266:58:23 PMsell$1.1$0.0523680.00055370.081182468,419.47
0xFb8...39c7
0x44...f007
02/17/20266:57:11 PMbuy$23.99$0.0523560.011980.08117710.18M
0xFb8...39c7
0x5f...91e8
02/17/20266:53:11 PMbuy$4.16$0.0523260.0020820.0811631.79M
0x03A...E4e6
0x3c...9349
02/17/20266:51:23 PMsell$0.2099$0.0523060.0001050.08115491,008.62
0x3b8...F461
0xb1...1815
02/17/20266:46:59 PMbuy$1.29$0.052320.00064990.08116560,008.62
0x3b8...F461
0x4c...8c2e
02/17/20263:04:47 PMsell$7.22$0.0522570.0037030.0811563.2M
0xbD4...269a
0x45...da30
02/17/20262:39:59 PMsell$3.75$0.0523110.0018880.0811631.62M
0x270...6f3a
0xb0...1fb5
02/17/20262:39:59 PMsell$1.35$0.0523060.0006830.081161588,251.17
0x7F2...973C
0xb2...fe64
02/17/20262:37:59 PMsell$2.32$0.0523230.0011690.0811681M
0xE50...c088
0x59...0a26
02/17/20262:37:59 PMsell$1.4$0.0523190.00070820.081166607,206.43
0x0aD...8c7D
0x44...f9ae
02/17/20262:37:35 PMsell$1.61$0.0523340.00081050.081173690,548.94
0x37d...2453
0x22...33ae
02/17/20262:37:35 PMsell$3.29$0.0523290.0016580.0811711.42M
0xE42...3edd
0x03...8b14
02/17/20262:37:11 PMsell$1.42$0.0523380.00071670.081175609,852.02
0xC7f...CBa7
0x82...04d8
02/17/20262:37:11 PMsell$1.59$0.0523410.00080240.081176681,809.08
0x2c1...9232
0x0b...dcec
02/17/20262:36:35 PMsell$2.73$0.0523530.0013720.0811811.16M
0xeDe...5E7a
0x5b...d806
02/17/20262:36:35 PMsell$1.29$0.0523570.00064830.081183547,660.98
0xDFb...3894
0xbb...f679
02/17/20262:36:35 PMsell$2.45$0.0523470.0012320.0811791.04M
0x193...9251
0x04...6105
02/17/20262:35:59 PMsell$1.31$0.0523610.00066080.081186557,158.25
0x544...F3dB
0xdc...93e6
02/17/20262:35:59 PMsell$2.61$0.0523650.0013130.0811881.11M
0xC6c...F987
0xda...6278
02/17/20262:35:59 PMsell$0.9814$0.0523590.00049290.081184416,028.68
0x5bA...57bF
0x9e...6dff