- WhatToFarm
- Ethereum
- Uniswap V2
- fear-WETH LPs
Info about fear-WETH pair
- Pooled fear:
- 0.0115617
- Pooled WETH:
- $0.0171
fear/WETH price stats on Ethereum
As of November 28, 2025, the current price of fear token on DEX Uniswap V2 is $0.00009268. fear price is up 513% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $19,826.43. fear token contract is 0x82aA2709683b88A1a0aF39cCA11f2FCa40A4BC91 with a market cap $73,687.44. The liquidity pool contract is 0xD06fb73F5a928f2e1A49990E258266ACE5A03B02 with total value locked (TVL) of $1.00. The fear/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of fear/WETH now?
The current liquidity of fear/WETH with the contract address 0xD06fb73F5a928f2e1A49990E258266ACE5A03B02 is $1.00.
How many transactions are there in the fear/WETH pool in the last 24 hours?
The total transactions of fear/WETH is 147 in the last 24 hours, 143 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the fear/WETH pool in the last 24 hours?
fear/WETH pool has a trading volume of $19,826.43 in the last 24 hours.
What is the exchange rate of 1 fear to WETH?
The exchange rate of 1 fear to WETH is 0.00000003076, captured at 10:40 AM UTC.
How much is 1 fear in dollars?
The price of converting 1 fear to USD is $0.00009268 today.
fear-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:07:47 AM | buy | $0.8113 | $0.00009573 | 0.0002167 | 0.073177 | 8,474.92 | 0xf8...1333 | |
| 11/28/2025 | 2:07:47 AM | buy | $788.44 | $0.00009573 | 0.2274 | 0.073177 | 8.24M | 0xf8...1333 | |
| 11/28/2025 | 2:07:47 AM | buy | $128.34 | $0.00009573 | 0.03457 | 0.073177 | 1.34M | 0xf8...1333 | |
| 11/28/2025 | 2:07:47 AM | buy | $58.56 | $0.00009573 | 0.01568 | 0.073177 | 611,707.68 | 0xf8...1333 | |
| 11/28/2025 | 2:07:47 AM | buy | $168.36 | $0.00009573 | 0.04576 | 0.073177 | 1.76M | 0xf8...1333 | |
| 11/28/2025 | 2:07:47 AM | buy | $4.08 | $0.00009573 | 0.00109 | 0.073177 | 42,620.43 | 0xf8...1333 | |
| 11/28/2025 | 2:07:47 AM | buy | $1,052.31 | $0.00009268 | 0.3492 | 0.073076 | 11.35M | 0xf8...1333 | |
| 11/28/2025 | 2:07:47 AM | buy | $0.3528 | $0.00009573 | 0.00009425 | 0.073177 | 3,685.29 | 0xf8...1333 | |
| 11/28/2025 | 2:07:47 AM | buy | $769.23 | $0.00009573 | 0.2329 | 0.073177 | 8.04M | 0xf8...1333 | |
| 11/28/2025 | 2:07:47 AM | buy | $11.42 | $0.00009573 | 0.003055 | 0.073177 | 119,373.38 | 0xf8...1333 | |
| 11/28/2025 | 2:07:47 AM | buy | $502.37 | $0.00009573 | 0.1393 | 0.073177 | 5.25M | 0xf8...1333 | |
| 11/28/2025 | 2:07:47 AM | buy | $2.02 | $0.00009573 | 0.000542 | 0.073177 | 21,191.6 | 0xf8...1333 | |
| 11/28/2025 | 2:07:47 AM | buy | $0.09381 | $0.00009573 | 0.00002506 | 0.073177 | 979.95 | 0xf8...1333 | |
| 11/28/2025 | 2:06:23 AM | buy | $917.39 | $0.00007682 | 0.2777 | 0.072549 | 11.94M | 0xa4...d325 | |
| 11/28/2025 | 2:06:23 AM | buy | $289.22 | $0.00007682 | 0.07716 | 0.072549 | 3.76M | 0xa4...d325 | |
| 11/28/2025 | 2:06:23 AM | buy | $645.75 | $0.00007682 | 0.1851 | 0.072549 | 8.41M | 0xa4...d325 | |
| 11/28/2025 | 2:06:23 AM | buy | $0.2874 | $0.00007682 | 0.00007566 | 0.072549 | 3,741.12 | 0xa4...d325 | |
| 11/28/2025 | 2:06:23 AM | buy | $1 | $0.00007682 | 0.0002656 | 0.072549 | 13,136.04 | 0xa4...d325 | |
| 11/28/2025 | 2:06:23 AM | buy | $20.8 | $0.00007682 | 0.005483 | 0.072549 | 270,837.87 | 0xa4...d325 | |
| 11/28/2025 | 2:06:23 AM | buy | $0.02769 | $0.00007682 | 0.057289 | 0.072549 | 360.43 | 0xa4...d325 |