WhatToFarm
/
Get started
12 Swap

Info about FCO-WBTC pair

Price USD
$0.2523
Price
0.052796 WBTC
TVL
$8,888.19
MKT CAP
$462.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBB9d05eC972915f16312e16c6b3DBdbbf092f4c6
FCO:
0x41a1ef3d81D091465F22E8ED2a7e06d59A8532B7
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled FCO:
22,190.98
Pooled WBTC:
$0.03645

FCO/WBTC price stats on Ethereum

As of February 2, 2026, the current price of FCO token on DEX Uniswap V3 is $0.2523. FCO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FCO token contract is 0x41a1ef3d81D091465F22E8ED2a7e06d59A8532B7 with a market cap $462,926.93. The liquidity pool contract is 0xBB9d05eC972915f16312e16c6b3DBdbbf092f4c6 with total value locked (TVL) of $8,888.20. The FCO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FCO/WBTC with the contract address 0xBB9d05eC972915f16312e16c6b3DBdbbf092f4c6 is $8,888.20.

The total transactions of FCO/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FCO/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FCO to WBTC is 0.000002796, captured at 10:05 PM UTC.

The price of converting 1 FCO to USD is $0.2523 today.

FCO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/18/20246:00:23 AMbuy$3,192.54$0.25230.035380.05279612,653.09
0xD12...8c5a
0x78...b624
11/14/202410:28:59 AMsell$1,507.83$0.23560.016530.0525846,397.75
0x590...77ee
0x3d...a027
11/14/20247:27:35 AMbuy$1,357.12$0.23640.015210.052655,739.99
0xA17...bF90
0x70...9203
11/14/20241:07:47 AMsell$663.08$0.22840.007350.0525312,903.08
0xae2...aE13
0xb2...a56b
11/13/202410:48:47 PMbuy$130.92$0.23570.0014630.052635555.32
0xfc9...e535
0x80...5c58
11/13/20249:47:47 PMbuy$507.94$0.22660.0057640.0525722,241.05
0xD1F...0cB7
0xe9...c532
11/13/20248:46:23 PMsell$1,762.94$0.23850.01950.0526387,390.48
0x1AD...a57B
0x59...8120
11/13/20248:42:11 PMsell$659.3$0.260.0073060.0528822,535.28
0xD1F...0cB7
0x11...9b9a
11/13/20247:18:23 PMsell$1,514.2$0.28820.016290.0531015,253.99
0xD12...8c5a
0x13...1f17
11/13/20244:00:35 PMsell$2,742.16$0.32830.029650.053558,352.08
0x2Ee...96F5
0x16...3d0c
11/13/20244:00:23 PMbuy$3,315.61$0.32910.035850.05355910,074.22
0x45d...2223
0xdb...9d49
11/13/20243:39:35 PMbuy$328.86$0.28980.0036040.0531761,134.63
0x988...585b
0x85...ec4a
11/13/20242:23:11 PMbuy$3,200.15$0.250.035810.05279812,796.85
0x590...77ee
0xfc...2bf5
07/17/20244:50:35 PMsell$52.22$0.15710.00081220.052443332.33
0x539...895d
0x46...6790
07/15/20242:28:35 AMsell$321.8$0.15190.0051940.0524532,117.12
0xe75...6B0D
0xf8...6bed
07/14/20249:26:11 PMsell$413.59$0.15040.0067940.0524722,748.25
0xe75...6B0D
0x0f...ba78
07/14/20249:26:11 PMsell$413.59$0.15040.0067940.0524722,748.25
0xe75...6B0D
0x0f...ba78
07/14/20246:33:59 AMsell$169.5$0.14890.0028310.0524871,138.23
0xfD0...2A43
0x7b...1a39
07/14/20246:33:59 AMsell$169.5$0.14890.0028310.0524871,138.23
0xfD0...2A43
0x7b...1a39
07/12/20245:00:11 PMbuy$86.66$0.14790.0014880.05254585.75
0xbf5...9C2b
0x4c...c69f