WhatToFarm
/
Get started
12 Swap

Info about FC26-WETH pair

Price USD
$0.0006918
Price
0.063346 WETH
TVL
$28.93
MKT CAP
$69.2K
5m
0%
1h
0%
4h
187%
24h
187%
Share
TXNS
76
Buys
59
Sells
17
Volume
48K
Telegram price alerts
Pair:
0x0E393a68Bc4Ba676CFa0911b8767C7FA49fEc212
FC26:
0xeDd750f86D71C57C6773313a7276000aBec961F1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FC26:
20,245.73
Pooled WETH:
$0.006891

FC26/WETH price stats on Ethereum

As of February 9, 2026, the current price of FC26 token on DEX Uniswap V2 is $0.0006918. FC26 price is up 187% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $47,906.94. FC26 token contract is 0xeDd750f86D71C57C6773313a7276000aBec961F1 with a market cap $69,188.39. The liquidity pool contract is 0x0E393a68Bc4Ba676CFa0911b8767C7FA49fEc212 with total value locked (TVL) of $28.93. The FC26/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FC26/WETH with the contract address 0x0E393a68Bc4Ba676CFa0911b8767C7FA49fEc212 is $28.93.

The total transactions of FC26/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

FC26/WETH pool has a trading volume of $47,906.94 in the last 24 hours.

The exchange rate of 1 FC26 to WETH is 0.0000003346, captured at 12:06 PM UTC.

The price of converting 1 FC26 to USD is $0.0006918 today.

FC26-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:15:47 AMbuy$723.7$0.00069180.350.0633461.05M
0x58b...789A
0xa5...7991
02/09/20268:12:35 AMbuy$517.31$0.00066870.250.063231773,548.26
0x05f...05EB
0x62...4fdc
02/09/20268:10:23 AMbuy$827.36$0.00064320.40.0631091.29M
0x2e3...9c23
0xfe...b0e5
02/09/20268:09:59 AMbuy$620.52$0.00061670.30.0629811.01M
0xdCa...1aA2
0x03...17c8
02/09/20268:08:59 AMsell$1,049.05$0.00061990.50780.0630011.69M
0xFeD...691a
0x6f...1333
02/09/20268:04:23 AMbuy$412.48$0.00063450.20.063076650,047.4
0x2e3...9c23
0x44...6d57
02/09/20268:01:23 AMbuy$516.76$0.00061890.250.062994834,958.79
0x05f...05EB
0xe8...ee89
02/09/20268:00:35 AMbuy$206.64$0.00060560.10.06293341,182.72
0x6aa...3C70
0x6d...4d6f
02/09/20267:59:47 AMsell$1,113.44$0.00061840.53860.0629921.8M
0x7BE...d396
0xd9...ffa0
02/09/20267:55:59 AMbuy$620.56$0.00063180.30.063054982,146.32
0x716...660D
0xef...dd98
02/09/20267:53:47 AMsell$1,023.64$0.00063580.49450.0630711.61M
0xbeC...1Cc9
0x56...eafa
02/09/20267:53:23 AMsell$398.34$0.00066290.19230.0632600,912.93
0xEB3...C9E3
0x9b...c5fb
02/09/20267:49:35 AMbuy$310.48$0.00066810.150.063227464,722.88
0x710...0a00
0xa6...b97b
02/09/20267:46:59 AMbuy$413.52$0.00065370.20.063161632,539.93
0xEB3...C9E3
0x73...0068
02/09/20267:44:47 AMbuy$309.98$0.00063990.150.063096484,373.61
0x58b...789A
0x8e...ce8e
02/09/20267:40:47 AMbuy$827.41$0.00061960.40.0629951.34M
0x7BE...d396
0xe1...080d
02/09/20267:39:35 AMbuy$413.64$0.00059710.20.062887692,647.74
0x5fc...6A5b
0x58...be22
02/09/20267:38:47 AMsell$190.3$0.00059110.091780.062851321,907.88
0x909...B302
0x63...e7e5
02/09/20267:37:23 AMbuy$1,037.37$0.00057990.50.0627951.79M
0xbeC...1Cc9
0x7a...1f5f
02/09/20267:36:47 AMsell$619.26$0.00056950.29830.0627441.09M
0xA22...6FC0
0x43...6b45