- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 97.96
- Pooled WBTC:
- $19
FBTC/WBTC price stats on Ethereum
As of May 15, 2025, the current price of FBTC token on DEX Uniswap V3 is $102,186.76. FBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $270.91. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $103,853,299.37. The liquidity pool contract is 0xFB82dd4D657033133eEA6E5B7015042984C5825f with total value locked (TVL) of $11,956,940.03. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0xFB82dd4D657033133eEA6E5B7015042984C5825f is $11,956,940.03.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $270.91 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 0.9982, captured at 5:40 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $102,186.76 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:39:47 AM | buy | $121.34 | $102,186.76 | 0.001185 | 0.9982 | 0.001187 | 0xd0...6bae | |
| 05/14/2025 | 8:01:59 AM | sell | $120.8 | $103,862.51 | 0.00116 | 0.9979 | 0.001163 | 0x20...c5dc | |
| 05/14/2025 | 5:51:23 AM | sell | $28.75 | $103,069.72 | 0.0002784 | 0.9979 | 0.0002789 | 0xa9...9e06 | |
| 05/13/2025 | 4:32:11 PM | sell | $46,408.6 | $104,132.57 | 0.4465 | 1 | 0.4456 | 0x6f...c58b | |
| 05/13/2025 | 4:32:11 PM | buy | $46,414.59 | $104,153.4 | 0.4465 | 1 | 0.4456 | 0x6d...6192 | |
| 05/13/2025 | 3:50:47 PM | buy | $46,704.16 | $103,901.45 | 0.4486 | 0.9981 | 0.4495 | 0x0e...8f46 | |
| 05/13/2025 | 3:50:35 PM | sell | $46,699.3 | $103,880.65 | 0.4486 | 0.9979 | 0.4495 | 0xa3...c953 | |
| 05/13/2025 | 3:13:59 PM | buy | $102,906.82 | $102,965.39 | 0.9975 | 0.9981 | 0.9994 | 0x67...6e01 | |
| 05/13/2025 | 3:13:47 PM | sell | $102,896.5 | $102,944.79 | 0.9974 | 0.9979 | 0.9995 | 0x6c...7e04 | |
| 05/13/2025 | 1:05:59 PM | buy | $37,554.46 | $103,326.96 | 0.3627 | 0.9981 | 0.3634 | 0xca...0bb4 | |
| 05/13/2025 | 1:05:47 PM | sell | $37,395.85 | $103,306.29 | 0.3612 | 0.9979 | 0.3619 | 0x22...4367 | |
| 05/13/2025 | 12:44:23 PM | sell | $54,832.99 | $103,373.2 | 0.5293 | 0.9979 | 0.5304 | 0x4e...73e4 | |
| 05/13/2025 | 12:44:23 PM | buy | $55,002.6 | $103,393.89 | 0.5309 | 0.9981 | 0.5319 | 0x98...eeaa | |
| 05/13/2025 | 5:53:35 AM | sell | $59.32 | $102,261.89 | 0.000579 | 0.9979 | 0.0005801 | 0x2b...bbd5 | |
| 05/13/2025 | 5:49:35 AM | sell | $59.72 | $102,263.26 | 0.0005828 | 0.9979 | 0.000584 | 0x69...9086 | |
| 05/12/2025 | 11:41:35 PM | sell | $196.71 | $102,996.56 | 0.001906 | 0.9979 | 0.001909 | 0x75...0146 | |
| 05/12/2025 | 11:10:23 PM | buy | $570.09 | $103,018.14 | 0.005523 | 0.9982 | 0.005533 | 0x3d...99a0 | |
| 05/12/2025 | 9:56:11 PM | sell | $122.03 | $102,065.04 | 0.001193 | 0.998 | 0.001195 | 0xfc...2781 | |
| 05/12/2025 | 9:31:23 PM | buy | $555.72 | $102,402.46 | 0.005417 | 0.9982 | 0.005426 | 0x44...d9bd | |
| 05/12/2025 | 4:48:47 PM | sell | $1,002.57 | $102,501.79 | 0.009761 | 0.9979 | 0.009781 | 0xe4...2e7c |