- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 58.41
- Pooled WBTC:
- $64.94
FBTC/WBTC price stats on Ethereum
As of January 17, 2025, the current price of FBTC token on DEX Uniswap V3 is $101,631.86. FBTC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,672.94. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $40,621,720.02. The liquidity pool contract is 0xFB82dd4D657033133eEA6E5B7015042984C5825f with total value locked (TVL) of $12,522,725.96. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0xFB82dd4D657033133eEA6E5B7015042984C5825f is $12,522,725.96.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $1,672.94 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 1, captured at 12:30 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $101,631.86 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 4:01:35 AM | buy | $509.42 | $101,631.86 | 0.005023 | 1 | 0.005012 | 0x77...086b | |
| 01/17/2025 | 3:03:11 AM | buy | $271.23 | $101,631.77 | 0.002674 | 1 | 0.002668 | 0x86...aabf | |
| 01/17/2025 | 12:09:35 AM | buy | $298.65 | $99,443.43 | 0.003009 | 1 | 0.003003 | 0x0b...ae40 | |
| 01/16/2025 | 12:57:23 PM | buy | $570.13 | $99,281.11 | 0.005755 | 1 | 0.005742 | 0xe0...d24e | |
| 01/16/2025 | 5:51:35 AM | sell | $13.51 | $99,219.61 | 0.0001364 | 1 | 0.0001361 | 0xb2...18ba | |
| 01/16/2025 | 5:03:35 AM | sell | $9.97 | $99,325.12 | 0.0001006 | 1 | 0.0001004 | 0x1c...3f7f | |
| 01/15/2025 | 1:14:35 PM | buy | $53.93 | $96,754.89 | 0.0005587 | 1 | 0.0005574 | 0x01...5ca8 | |
| 01/15/2025 | 10:20:47 AM | buy | $251.87 | $96,981.49 | 0.002602 | 1 | 0.002597 | 0x24...d821 | |
| 01/15/2025 | 8:29:59 AM | buy | $11.21 | $96,979.68 | 0.0001158 | 1 | 0.0001156 | 0x75...cbc8 | |
| 01/15/2025 | 7:28:59 AM | buy | $498.19 | $96,971.74 | 0.005148 | 1 | 0.005137 | 0x49...aefe | |
| 01/15/2025 | 3:51:35 AM | sell | $61,003.07 | $96,952.14 | 0.6304 | 1 | 0.6292 | 0x84...53f2 | |
| 01/14/2025 | 2:01:23 PM | sell | $128.78 | $96,702.97 | 0.001334 | 1 | 0.001331 | 0xf5...0ee5 | |
| 01/14/2025 | 11:08:47 AM | buy | $1,821.06 | $96,890.16 | 0.01883 | 1 | 0.01879 | 0xd9...96ad | |
| 01/14/2025 | 8:26:47 AM | sell | $142,965.91 | $95,555.34 | 1.49 | 1 | 1.49 | 0x80...c0b1 | |
| 01/14/2025 | 7:01:23 AM | sell | $158.79 | $94,664.18 | 0.00168 | 1 | 0.001677 | 0xb7...f148 | |
| 01/14/2025 | 6:57:59 AM | sell | $167.87 | $94,664.28 | 0.001776 | 1 | 0.001773 | 0xf3...d7ce | |
| 01/13/2025 | 3:47:35 PM | sell | $216,775.54 | $92,661.69 | 2.34 | 1 | 2.33 | 0xeb...c162 | |
| 01/13/2025 | 3:20:59 PM | sell | $110,390.16 | $91,985.96 | 1.2 | 1 | 1.2 | 0xa8...a5ab | |
| 01/13/2025 | 1:06:47 PM | sell | $108,924.5 | $90,745.37 | 1.2 | 1 | 1.2 | 0xa0...a183 | |
| 01/12/2025 | 11:51:35 PM | buy | $750.67 | $94,038.63 | 0.008 | 1 | 0.007982 | 0x7f...58e2 |