WhatToFarm
/
Get started
12 Swap

Info about FBTC-WBTC pair

Price USD
$105,939.4
Price
0.9982 WBTC
TVL
$8.21M
MKT CAP
$103.7M
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
2
Buys
1
Sells
1
Volume
497
Telegram price alerts
Pair:
0xFB82dd4D657033133eEA6E5B7015042984C5825f
FBTC:
0xC96dE26018A54D51c097160568752c4E3BD6C364
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled FBTC:
0.002304
Pooled WBTC:
$38.67

FBTC/WBTC price stats on Ethereum

As of June 21, 2025, the current price of FBTC token on DEX Uniswap V3 is $105,939.4. FBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $496.81. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $103,706,243.32. The liquidity pool contract is 0xFB82dd4D657033133eEA6E5B7015042984C5825f with total value locked (TVL) of $8,212,152.36. The FBTC/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FBTC/WBTC with the contract address 0xFB82dd4D657033133eEA6E5B7015042984C5825f is $8,212,152.36.

The total transactions of FBTC/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FBTC/WBTC pool has a trading volume of $496.81 in the last 24 hours.

The exchange rate of 1 FBTC to WBTC is 0.9982, captured at 8:05 AM UTC.

The price of converting 1 FBTC to USD is $105,939.4 today.

FBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/20/202512:05:11 PMbuy$248.94$105,939.40.0023450.99820.002349
0x000...9a82
0x17...d5e6
06/20/202511:06:23 AMsell$247.86$105,343.120.0023480.99790.002352
0xb5e...ee42
0x31...e2b9
06/12/202511:12:47 PMbuy$567.26$105,652.760.0053590.99820.005369
0xfc9...e535
0xae...9b55
06/12/20259:29:11 PMsell$565.08$105,944.690.0053230.99790.005333
0x2Fd...DB07
0xb8...7c5f
06/12/20257:57:47 PMsell$10,054.66$107,067.250.093720.99790.0939
0x41D...B210
0xec...bee0
06/12/20257:57:47 PMbuy$10,417.07$107,088.690.09710.99810.09727
0xe75...6B0D
0xb8...1626
06/12/20259:16:23 AMsell$363.12$107,183.170.0033810.99790.003387
0x256...d037
0x4a...78e7
06/12/20259:14:59 AMbuy$1,135.22$107,204.990.010570.99820.01058
0xfc9...e535
0x4a...26af
06/12/20259:14:35 AMsell$885.55$107,183.350.0082450.9980.008262
0x156...E0BB
0x4a...436c
06/12/20257:00:35 AMbuy$133,561.15$107,510.31.240.99811.24
0xDf8...b40C
0xed...4034
06/12/20257:00:23 AMsell$243,652.61$107,486.572.260.99792.26
0x731...61C4
0xfd...5ae2
06/12/20257:00:23 AMbuy$109,969.92$107,504.621.020.99811.02
0xC0f...26a3
0x73...369b
06/12/20252:28:47 AMsell$108.22$108,229.740.0009980.99790.001
0x278...BAB0
0x99...ae6f
06/10/202512:20:23 PMbuy$257,035.06$108,875.682.350.99812.36
0x801...CDAe
0xa4...050f
06/10/202512:20:23 PMsell$256,744.08$108,853.92.350.99792.35
0x47A...4e86
0x71...1e21
06/10/202511:16:47 AMbuy$322.35$109,620.020.0029350.99820.00294
0x000...9a82
0x34...636f
06/10/202511:10:59 AMsell$584.66$108,827.450.0053610.9980.005372
0x972...2E8D
0x1f...4743
06/10/202512:19:23 AMbuy$553.33$109,440.080.0050460.99820.005056
0xfc9...e535
0xd6...93f8
06/10/202512:10:47 AMsell$549.16$110,162.080.0049750.9980.004985
0x6bf...823f
0x8c...c215
06/09/20259:45:35 PMbuy$1,578.19$110,164.580.01430.99820.01432
0xfc9...e535
0x43...faf3