- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 0.009763
- Pooled WBTC:
- $72.55
FBTC/WBTC price stats on Ethereum
As of July 12, 2025, the current price of FBTC token on DEX Uniswap V3 is $116,582.17. FBTC price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56,114.35. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $118,754,238.58. The liquidity pool contract is 0xFB82dd4D657033133eEA6E5B7015042984C5825f with total value locked (TVL) of $2,309.28. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0xFB82dd4D657033133eEA6E5B7015042984C5825f is $2,309.28.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $56,114.35 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 0.9981, captured at 1:10 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $116,582.17 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:33:23 PM | buy | $19,971.51 | $116,582.17 | 0.171 | 0.9981 | 0.1713 | 0x97...9536 | |
| 07/11/2025 | 4:33:23 PM | sell | $19,976.83 | $116,558.85 | 0.171 | 0.9979 | 0.1713 | 0xd8...3117 | |
| 07/10/2025 | 6:56:47 PM | buy | $2,117.91 | $113,053.78 | 0.0187 | 0.9982 | 0.01873 | 0x0f...2ffc | |
| 07/10/2025 | 6:17:35 PM | sell | $1,006.72 | $112,943.15 | 0.008895 | 0.9979 | 0.008913 | 0xe2...e77f | |
| 07/10/2025 | 5:58:23 PM | sell | $1,116.31 | $113,163.78 | 0.009844 | 0.998 | 0.009864 | 0xb5...ec79 | |
| 07/10/2025 | 4:37:59 PM | buy | $5,962.62 | $111,270.02 | 0.05349 | 0.9982 | 0.05358 | 0x8d...1e79 | |
| 07/10/2025 | 4:37:59 PM | sell | $5,962.42 | $111,247.76 | 0.05348 | 0.998 | 0.05359 | 0xd8...20d7 | |
| 07/10/2025 | 8:53:59 AM | buy | $4,452.99 | $111,256.87 | 0.03995 | 0.9982 | 0.04002 | 0x9f...d236 | |
| 07/10/2025 | 8:53:59 AM | sell | $4,450.49 | $111,234.57 | 0.03992 | 0.998 | 0.04 | 0x76...b7b8 | |
| 07/10/2025 | 2:58:23 AM | buy | $531.7 | $110,572.92 | 0.0048 | 0.9982 | 0.004808 | 0x65...9277 | |
| 07/10/2025 | 2:46:47 AM | buy | $13,573.55 | $110,572.57 | 0.1225 | 0.9982 | 0.1227 | 0xce...52be | |
| 07/10/2025 | 2:46:11 AM | buy | $221,747.41 | $110,569.32 | 2 | 0.9981 | 2 | 0x77...39c6 | |
| 07/10/2025 | 2:45:35 AM | buy | $110,875.29 | $110,564.75 | 1 | 0.9981 | 1 | 0x70...ac27 | |
| 07/10/2025 | 2:44:47 AM | buy | $166,157.94 | $110,560.94 | 1.5 | 0.998 | 1.5 | 0x71...4099 | |
| 07/10/2025 | 2:43:59 AM | buy | $110,876.35 | $110,557.13 | 1 | 0.998 | 1 | 0xf1...bcc8 | |
| 07/10/2025 | 2:43:11 AM | buy | $110,877.41 | $110,554.08 | 1 | 0.998 | 1 | 0x27...b8e5 | |
| 07/10/2025 | 2:42:59 AM | buy | $32,648.62 | $110,552.11 | 0.2947 | 0.998 | 0.2953 | 0x92...1cc4 | |
| 07/10/2025 | 2:42:59 AM | sell | $214,889.28 | $110,532.5 | 1.93 | 0.9978 | 1.94 | 0x58...898d | |
| 07/10/2025 | 2:42:47 AM | buy | $22,758.74 | $110,557.26 | 0.2054 | 0.998 | 0.2058 | 0xab...68bc | |
| 07/10/2025 | 2:42:47 AM | buy | $90,656.58 | $110,555.69 | 0.8184 | 0.998 | 0.82 | 0xab...68bc |