- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 14.24
- Pooled WBTC:
- $114.21
FBTC/WBTC price stats on Ethereum
As of November 16, 2024, the current price of FBTC token on DEX Uniswap V3 is $91,176.07. FBTC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $594,958.84. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $89,697,162.03. The liquidity pool contract is 0xFB82dd4D657033133eEA6E5B7015042984C5825f with total value locked (TVL) of $20,777,989.64. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0xFB82dd4D657033133eEA6E5B7015042984C5825f is $20,777,989.64.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $594,958.84 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 1, captured at 6:01 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $91,176.07 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:20:23 AM | sell | $4,614.53 | $91,176.07 | 0.05071 | 1 | 0.05061 | 0x32...4467 | |
| 11/16/2024 | 9:33:11 AM | sell | $7,170.17 | $91,176.12 | 0.0788 | 1 | 0.07864 | 0x0d...9676 | |
| 11/16/2024 | 7:10:11 AM | sell | $137,205.08 | $91,526.24 | 1.5 | 1 | 1.49 | 0x9f...e77b | |
| 11/16/2024 | 5:46:35 AM | sell | $149,299.43 | $91,806.12 | 1.62 | 1 | 1.62 | 0x1a...26f2 | |
| 11/16/2024 | 4:47:35 AM | sell | $61.8 | $91,608.54 | 0.0006761 | 1 | 0.0006746 | 0xff...3f48 | |
| 11/16/2024 | 4:43:47 AM | buy | $61.97 | $91,629.67 | 0.0006779 | 1 | 0.0006763 | 0x19...e91f | |
| 11/16/2024 | 2:50:11 AM | sell | $148,474.47 | $91,328.74 | 1.62 | 1 | 1.62 | 0x07...862c | |
| 11/15/2024 | 11:37:23 PM | sell | $147,828.83 | $91,128.14 | 1.62 | 1 | 1.62 | 0x51...ef36 | |
| 11/15/2024 | 11:09:11 PM | buy | $154.27 | $91,332.89 | 0.001693 | 1 | 0.001689 | 0x23...d4cf | |
| 11/15/2024 | 10:25:59 AM | sell | $88.23 | $89,254.28 | 0.0009907 | 1 | 0.0009885 | 0xc3...9be7 | |
| 11/15/2024 | 10:00:59 AM | sell | $302.87 | $89,368.22 | 0.003396 | 1 | 0.003389 | 0x16...5861 | |
| 11/15/2024 | 7:56:23 AM | buy | $778.49 | $87,842.22 | 0.008883 | 1 | 0.008862 | 0x4e...7bdb | |
| 11/14/2024 | 8:34:59 PM | sell | $198,729.76 | $88,391.08 | 2.25 | 1 | 2.24 | 0x17...a839 | |
| 11/14/2024 | 7:45:35 AM | buy | $60.39 | $89,427.9 | 0.0006769 | 1 | 0.0006753 | 0xa5...bb45 | |
| 11/13/2024 | 6:25:11 AM | sell | $30,315.58 | $86,864.15 | 0.3497 | 1 | 0.349 | 0xb1...00d0 | |
| 11/12/2024 | 7:51:23 PM | buy | $89.44 | $89,077.36 | 0.001006 | 1 | 0.001004 | 0xf1...19ec | |
| 11/12/2024 | 7:46:59 PM | buy | $89.59 | $89,169.01 | 0.001007 | 1 | 0.001004 | 0x32...8da0 | |
| 11/12/2024 | 2:57:23 AM | buy | $3.06M | $87,599.49 | 35 | 1 | 34.92 | 0xda...c4aa | |
| 11/11/2024 | 3:34:47 PM | sell | $401.34 | $83,928.85 | 0.004791 | 1 | 0.004782 | 0x16...ac79 | |
| 11/10/2024 | 2:42:47 PM | sell | $5,307.11 | $79,595.55 | 0.0668 | 1 | 0.06667 | 0x00...67ae |