- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 104.26
- Pooled WBTC:
- $19
FBTC/WBTC price stats on Ethereum
As of April 19, 2025, the current price of FBTC token on DEX Uniswap V3 is $84,258.42. FBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $48,542,669.73. The liquidity pool contract is 0xFB82dd4D657033133eEA6E5B7015042984C5825f with total value locked (TVL) of $3,204,925.77. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0xFB82dd4D657033133eEA6E5B7015042984C5825f is $3,204,925.77.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 0.9979, captured at 7:04 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $84,258.42 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:36:35 AM | sell | $171.25 | $84,258.42 | 0.002028 | 0.9979 | 0.002032 | 0xd2...c7ce | |
| 04/18/2025 | 8:28:35 AM | sell | $61.52 | $84,313.28 | 0.0007282 | 0.9979 | 0.0007296 | 0xfa...29b2 | |
| 04/17/2025 | 7:40:59 AM | buy | $49.64 | $84,845.75 | 0.000584 | 0.9982 | 0.0005851 | 0xb5...5d6e | |
| 04/17/2025 | 6:47:35 AM | buy | $10.37 | $84,215.14 | 0.000123 | 0.9982 | 0.0001232 | 0x7b...b7e5 | |
| 04/17/2025 | 5:28:59 AM | buy | $4.26 | $83,979.37 | 0.00005069 | 0.9984 | 0.00005077 | 0x1c...f3aa | |
| 04/16/2025 | 9:36:23 PM | buy | $54,512.57 | $84,251.24 | 0.6458 | 0.9981 | 0.647 | 0xf4...c47e | |
| 04/16/2025 | 9:34:11 PM | buy | $168.81 | $84,248.37 | 0.002 | 0.9981 | 0.002003 | 0x0c...1719 | |
| 04/16/2025 | 8:25:35 PM | sell | $2,787.07 | $83,876.69 | 0.03315 | 0.9979 | 0.03322 | 0x7f...90f1 | |
| 04/16/2025 | 8:25:35 PM | sell | $52,960.39 | $83,886.03 | 0.6301 | 0.998 | 0.6313 | 0x7f...90f1 | |
| 04/16/2025 | 7:15:59 PM | sell | $110.53 | $84,279.01 | 0.001314 | 1 | 0.001311 | 0x50...cd07 | |
| 04/16/2025 | 7:07:35 PM | sell | $29.46 | $84,413.87 | 0.0003497 | 1 | 0.0003491 | 0x62...697b | |
| 04/16/2025 | 2:45:47 PM | sell | $1,759.59 | $84,610.78 | 0.02083 | 1 | 0.02079 | 0xf7...05de | |
| 04/16/2025 | 7:29:47 AM | sell | $2,123.33 | $83,573.63 | 0.02545 | 1 | 0.0254 | 0xf2...83d1 | |
| 04/16/2025 | 7:28:35 AM | sell | $2,093.11 | $83,573.66 | 0.02509 | 1 | 0.02504 | 0x5d...af2f | |
| 04/16/2025 | 7:26:11 AM | sell | $396.41 | $83,573.5 | 0.004752 | 1 | 0.004743 | 0x19...7b13 | |
| 04/16/2025 | 7:08:59 AM | sell | $4,211.85 | $83,573.69 | 0.05049 | 1 | 0.05039 | 0xd2...3301 | |
| 04/16/2025 | 6:44:47 AM | sell | $4,205 | $83,537.7 | 0.05043 | 1 | 0.05033 | 0x70...2bb9 | |
| 04/15/2025 | 3:45:47 PM | buy | $320.88 | $85,201.51 | 0.003774 | 1 | 0.003766 | 0x3a...ce0a | |
| 04/15/2025 | 1:38:11 PM | sell | $11.08 | $85,726.6 | 0.0001295 | 1 | 0.0001293 | 0xdd...17fe | |
| 04/14/2025 | 8:34:11 PM | sell | $913.58 | $84,946.38 | 0.01077 | 1 | 0.01075 | 0xab...e9ea |