- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 104.25
- Pooled WBTC:
- $19.01
FBTC/WBTC price stats on Ethereum
As of March 31, 2025, the current price of FBTC token on DEX Uniswap V3 is $82,582.2. FBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19,028.94. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $74,795,262.59. The liquidity pool contract is 0xFB82dd4D657033133eEA6E5B7015042984C5825f with total value locked (TVL) of $3,140,391.61. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0xFB82dd4D657033133eEA6E5B7015042984C5825f is $3,140,391.61.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $19,028.94 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 1, captured at 7:08 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $82,582.2 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 6:25:11 PM | sell | $278.87 | $82,582.2 | 0.003383 | 1 | 0.003376 | 0xbc...809f | |
| 03/30/2025 | 2:05:23 PM | sell | $10.35 | $82,630.27 | 0.0001255 | 1 | 0.0001253 | 0x6c...8aec | |
| 03/30/2025 | 11:42:23 AM | sell | $4.29 | $82,651.58 | 0.00005206 | 1 | 0.00005197 | 0xda...a313 | |
| 03/30/2025 | 6:34:35 AM | sell | $4,704.89 | $83,034.37 | 0.05676 | 1 | 0.05666 | 0x32...e67d | |
| 03/29/2025 | 10:05:35 PM | sell | $4,682.93 | $82,749.95 | 0.05669 | 1 | 0.05659 | 0x2e...be3b | |
| 03/29/2025 | 9:46:23 PM | sell | $4,676.79 | $82,749.95 | 0.05662 | 1 | 0.05651 | 0x40...508f | |
| 03/29/2025 | 9:19:59 PM | sell | $4,670.78 | $82,749.96 | 0.05655 | 1 | 0.05644 | 0xda...b01e | |
| 03/29/2025 | 8:48:59 AM | buy | $11.02 | $84,212.79 | 0.0001311 | 1 | 0.0001308 | 0x8c...fb29 | |
| 03/29/2025 | 8:11:23 AM | sell | $11.21 | $83,370.9 | 0.0001347 | 1 | 0.0001345 | 0x6c...e0f9 | |
| 03/29/2025 | 7:58:35 AM | buy | $11.22 | $83,480.77 | 0.0001347 | 1 | 0.0001345 | 0x01...2dcc | |
| 03/29/2025 | 7:13:35 AM | sell | $103.14 | $83,439.75 | 0.001238 | 1 | 0.001236 | 0xbd...cec4 | |
| 03/29/2025 | 4:55:23 AM | sell | $4,744.29 | $84,284.54 | 0.05639 | 1 | 0.05628 | 0x37...8686 | |
| 03/29/2025 | 4:15:47 AM | buy | $25,943.85 | $84,499.61 | 0.3076 | 1 | 0.307 | 0xc2...dae4 | |
| 03/29/2025 | 4:15:47 AM | buy | $626.53 | $84,170.75 | 0.00743 | 0.9982 | 0.007443 | 0xea...504a | |
| 03/29/2025 | 4:15:47 AM | sell | $628.86 | $84,482.62 | 0.007457 | 1 | 0.007443 | 0xc5...ee4d | |
| 03/28/2025 | 5:29:59 PM | buy | $15 | $83,474.71 | 0.0001794 | 0.9982 | 0.0001798 | 0x16...7431 | |
| 03/28/2025 | 3:04:35 PM | buy | $124.39 | $83,806.67 | 0.001481 | 0.9982 | 0.001484 | 0xd9...4407 | |
| 03/28/2025 | 2:18:11 PM | sell | $496.97 | $84,078.4 | 0.005899 | 0.9979 | 0.00591 | 0x58...0134 | |
| 03/28/2025 | 10:53:11 AM | sell | $492.02 | $85,192.97 | 0.005773 | 0.9997 | 0.005775 | 0x28...fd6e | |
| 03/28/2025 | 2:37:23 AM | buy | $10.09 | $87,657.54 | 0.0001153 | 1 | 0.0001151 | 0x0c...5626 |