- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 29.89
- Pooled WBTC:
- $93.5
FBTC/WBTC price stats on Ethereum
As of December 18, 2024, the current price of FBTC token on DEX Uniswap V3 is $103,853.1. FBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,355.51. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $38,107,990.16. The liquidity pool contract is 0xFB82dd4D657033133eEA6E5B7015042984C5825f with total value locked (TVL) of $19,575,282.60. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0xFB82dd4D657033133eEA6E5B7015042984C5825f is $19,575,282.60.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $2,355.51 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 1, captured at 3:50 PM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $103,853.1 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:03:11 AM | buy | $19.04 | $103,853.1 | 0.0001842 | 1 | 0.0001833 | 0xea...0bb3 | |
| 12/18/2024 | 1:17:11 AM | buy | $2,324.42 | $106,037.39 | 0.02202 | 1 | 0.02192 | 0x97...83ac | |
| 12/17/2024 | 9:24:35 AM | buy | $12.04 | $107,530.16 | 0.0001125 | 1 | 0.000112 | 0x7b...67ea | |
| 12/17/2024 | 12:42:47 AM | sell | $313.49 | $106,371.3 | 0.00296 | 1 | 0.002947 | 0x2c...3908 | |
| 12/16/2024 | 11:59:11 PM | buy | $3,172.49 | $106,237.68 | 0.03 | 1 | 0.02986 | 0x23...c747 | |
| 12/16/2024 | 1:33:23 PM | sell | $16.27 | $103,802.45 | 0.0001574 | 1 | 0.0001567 | 0xff...89eb | |
| 12/16/2024 | 6:35:47 AM | sell | $37.7 | $104,649.99 | 0.0003618 | 1 | 0.0003602 | 0x9e...461f | |
| 12/16/2024 | 3:17:59 AM | buy | $2,468.74 | $105,007.49 | 0.02361 | 1 | 0.02351 | 0x3c...616f | |
| 12/15/2024 | 4:08:11 PM | buy | $1,099.08 | $102,669.19 | 0.01075 | 1 | 0.0107 | 0xc5...54a3 | |
| 12/15/2024 | 9:57:59 AM | buy | $1,147.46 | $101,313.75 | 0.01137 | 1 | 0.01132 | 0x22...2e6e | |
| 12/15/2024 | 3:30:11 AM | buy | $212.71 | $101,038.06 | 0.002114 | 1 | 0.002105 | 0x10...fcdc | |
| 12/13/2024 | 1:27:47 PM | buy | $298.05 | $100,122.69 | 0.00299 | 1 | 0.002976 | 0x03...65d7 | |
| 12/13/2024 | 4:44:59 AM | buy | $314.85 | $100,378 | 0.003151 | 1 | 0.003136 | 0x86...0f5e | |
| 12/12/2024 | 8:12:47 AM | buy | $25.02M | $100,883 | 249 | 1 | 248.04 | 0xf0...7b96 | |
| 12/12/2024 | 8:06:35 AM | buy | $100,497.08 | $100,721.73 | 1 | 1 | 0.9977 | 0x16...a8cc | |
| 12/12/2024 | 12:06:11 AM | sell | $100.15 | $100,993.16 | 0.0009936 | 1 | 0.0009916 | 0xf7...ffba | |
| 12/11/2024 | 7:17:47 AM | buy | $488.71 | $97,462.72 | 0.005025 | 1 | 0.005014 | 0x63...c6c2 | |
| 12/11/2024 | 5:42:23 AM | sell | $12,498.92 | $97,443.11 | 0.1285 | 1 | 0.1282 | 0x61...99e7 | |
| 12/11/2024 | 12:17:59 AM | sell | $14,334.16 | $97,098 | 0.1479 | 1 | 0.1476 | 0x90...5d6f | |
| 12/10/2024 | 12:39:11 PM | buy | $5.6 | $97,488.45 | 0.00005765 | 1 | 0.00005751 | 0x74...06d1 |