- WhatToFarm
- Ethereum
- Uniswap V3
- FBTC-WBTC LPs
Info about FBTC-WBTC pair
- Pooled FBTC:
- 19.39
- Pooled WBTC:
- $99.01
FBTC/WBTC price stats on Ethereum
As of October 17, 2024, the current price of FBTC token on DEX Uniswap V3 is $67,921.02. FBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,168.36. FBTC token contract is 0xC96dE26018A54D51c097160568752c4E3BD6C364 with a market cap $57,116,828.15. The liquidity pool contract is 0xFB82dd4D657033133eEA6E5B7015042984C5825f with total value locked (TVL) of $8,027,409.99. The FBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FBTC/WBTC now?
The current liquidity of FBTC/WBTC with the contract address 0xFB82dd4D657033133eEA6E5B7015042984C5825f is $8,027,409.99.
How many transactions are there in the FBTC/WBTC pool in the last 24 hours?
The total transactions of FBTC/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FBTC/WBTC pool in the last 24 hours?
FBTC/WBTC pool has a trading volume of $1,168.36 in the last 24 hours.
What is the exchange rate of 1 FBTC to WBTC?
The exchange rate of 1 FBTC to WBTC is 1, captured at 7:49 AM UTC.
How much is 1 FBTC in dollars?
The price of converting 1 FBTC to USD is $67,921.02 today.
FBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 6:02:11 AM | buy | $1,142.24 | $67,921.02 | 0.01685 | 1 | 0.01681 | 0x39...48e0 | |
| 10/16/2024 | 7:27:35 PM | buy | $26.12 | $67,809.46 | 0.0003861 | 1 | 0.0003852 | 0x1e...9666 | |
| 10/16/2024 | 3:25:23 AM | buy | $2,883.95 | $67,307.59 | 0.04294 | 1 | 0.04284 | 0xfb...8128 | |
| 10/15/2024 | 6:47:11 PM | buy | $1,380.31 | $67,374.74 | 0.02053 | 1 | 0.02048 | 0x00...a3d7 | |
| 10/15/2024 | 5:21:11 PM | buy | $310.53 | $66,733.13 | 0.004664 | 1 | 0.004653 | 0x93...906d | |
| 10/15/2024 | 4:21:35 PM | buy | $5,177.88 | $66,557.94 | 0.07797 | 1 | 0.07779 | 0x00...694d | |
| 10/15/2024 | 3:30:47 PM | buy | $334.49 | $65,924.79 | 0.005085 | 1 | 0.005073 | 0x8d...a5ec | |
| 10/15/2024 | 5:09:11 AM | sell | $3,138.1 | $66,095.85 | 0.04757 | 1 | 0.04747 | 0x76...84a8 | |
| 10/15/2024 | 3:42:23 AM | buy | $37,867.8 | $66,109 | 0.5741 | 1 | 0.5728 | 0x2b...d210 | |
| 10/15/2024 | 3:05:59 AM | buy | $16,489.26 | $66,108.65 | 0.25 | 1 | 0.2494 | 0xb3...243a | |
| 10/15/2024 | 2:30:47 AM | buy | $6,570.59 | $65,856.76 | 0.1 | 1 | 0.09977 | 0xc9...b4af | |
| 10/15/2024 | 2:05:59 AM | buy | $4,954.31 | $65,856.65 | 0.0754 | 1 | 0.07522 | 0x1e...e47b | |
| 10/14/2024 | 6:50:11 PM | buy | $52.41 | $65,912.61 | 0.000797 | 1 | 0.0007951 | 0xfb...1496 | |
| 10/14/2024 | 12:58:11 PM | buy | $1,012.86 | $64,911.35 | 0.01563 | 1 | 0.0156 | 0x58...2219 | |
| 10/14/2024 | 9:49:11 AM | buy | $1,745.71 | $64,647.11 | 0.02706 | 1 | 0.027 | 0x8b...6742 | |
| 10/14/2024 | 6:45:23 AM | buy | $1,015.43 | $64,273.94 | 0.01583 | 1 | 0.01579 | 0x42...d053 | |
| 10/14/2024 | 6:27:11 AM | buy | $1,050.07 | $64,273.88 | 0.01637 | 1 | 0.01633 | 0x6c...746e | |
| 10/14/2024 | 5:05:11 AM | buy | $2,510.62 | $64,167.8 | 0.03921 | 1 | 0.03912 | 0xe3...4872 | |
| 10/14/2024 | 2:13:47 AM | buy | $1,330.38 | $63,054.08 | 0.02114 | 1 | 0.02109 | 0xc4...13ce | |
| 10/14/2024 | 1:54:47 AM | buy | $24.53 | $63,055.53 | 0.0003899 | 1 | 0.000389 | 0xba...adad |