- WhatToFarm
- Ethereum
- Uniswap V2
- Fanable-WETH LPs
Info about Fanable-WETH pair
- Pooled Fanable:
- 1.44M
- Pooled WETH:
- $17.97
Fanable/WETH price stats on Ethereum
As of December 27, 2025, the current price of Fanable token on DEX Uniswap V2 is $0.03637. Fanable price is up 1,023% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $306,622.46. Fanable token contract is 0x2C08A5ABE735D3241c124AA95276A24fCE508FE6 with a market cap $181,868.23. The liquidity pool contract is 0x737FF7E91CAec85995203542a2C68277fD82B499 with total value locked (TVL) of $105,052.52. The Fanable/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Fanable/WETH now?
The current liquidity of Fanable/WETH with the contract address 0x737FF7E91CAec85995203542a2C68277fD82B499 is $105,052.52.
How many transactions are there in the Fanable/WETH pool in the last 24 hours?
The total transactions of Fanable/WETH is 660 in the last 24 hours, 463 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the Fanable/WETH pool in the last 24 hours?
Fanable/WETH pool has a trading volume of $306,622.46 in the last 24 hours.
What is the exchange rate of 1 Fanable to WETH?
The exchange rate of 1 Fanable to WETH is 0.00001244, captured at 7:10 PM UTC.
How much is 1 Fanable in dollars?
The price of converting 1 Fanable to USD is $0.03637 today.
Fanable-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:42:35 PM | buy | $374.12 | $0.03637 | 0.128 | 0.00001244 | 10,285.67 | 0xb8...b239 | |
| 12/27/2025 | 1:41:59 PM | buy | $801.15 | $0.03556 | 0.2741 | 0.00001216 | 22,529.43 | 0x83...0a30 | |
| 12/27/2025 | 1:41:23 PM | buy | $1.75 | $0.03501 | 0.0006 | 0.00001197 | 50.08 | 0xd4...daca | |
| 12/27/2025 | 1:40:47 PM | sell | $736.02 | $0.0353 | 0.2518 | 0.00001207 | 20,848.22 | 0xec...7204 | |
| 12/27/2025 | 1:40:11 PM | buy | $180.8 | $0.0359 | 0.06186 | 0.00001228 | 5,036.33 | 0xd4...0733 | |
| 12/27/2025 | 1:39:23 PM | buy | $178.9 | $0.03565 | 0.06121 | 0.00001219 | 5,018.01 | 0x0e...4c6c | |
| 12/27/2025 | 1:38:59 PM | buy | $169.52 | $0.03541 | 0.058 | 0.00001211 | 4,786.94 | 0x57...e0ef | |
| 12/27/2025 | 1:38:35 PM | buy | $1,353.86 | $0.03437 | 0.4632 | 0.00001175 | 39,389.22 | 0xe9...0a9a | |
| 12/27/2025 | 1:37:59 PM | sell | $151.41 | $0.03337 | 0.0518 | 0.00001141 | 4,537.15 | 0xfe...ed4b | |
| 12/27/2025 | 1:37:23 PM | buy | $20.46 | $0.03366 | 0.007 | 0.00001151 | 607.83 | 0x0a...c0fd | |
| 12/27/2025 | 1:36:59 PM | sell | $614.65 | $0.03385 | 0.2102 | 0.00001158 | 18,155.56 | 0xba...524e | |
| 12/27/2025 | 1:36:11 PM | buy | $29.28 | $0.03445 | 0.01002 | 0.00001178 | 850 | 0x80...6ce2 | |
| 12/27/2025 | 1:35:35 PM | buy | $237.48 | $0.03427 | 0.08125 | 0.00001172 | 6,928.8 | 0xae...7ed6 | |
| 12/27/2025 | 1:34:59 PM | sell | $138.28 | $0.034 | 0.04731 | 0.00001163 | 4,066.74 | 0x15...bd9a | |
| 12/27/2025 | 1:34:47 PM | buy | $116.91 | $0.03422 | 0.04 | 0.0000117 | 3,416.24 | 0x76...9bb5 | |
| 12/27/2025 | 1:33:47 PM | buy | $1,169.16 | $0.03335 | 0.4 | 0.00001141 | 35,049.2 | 0x25...700f | |
| 12/27/2025 | 1:33:23 PM | buy | $75.99 | $0.03254 | 0.026 | 0.00001113 | 2,335.39 | 0x72...509f | |
| 12/27/2025 | 1:33:23 PM | buy | $245.96 | $0.03232 | 0.08415 | 0.00001106 | 7,608 | 0x82...5cdf | |
| 12/27/2025 | 1:32:47 PM | sell | $1,298.61 | $0.03282 | 0.4442 | 0.00001122 | 39,564.4 | 0x49...656b | |
| 12/27/2025 | 1:32:35 PM | buy | $321.51 | $0.03367 | 0.11 | 0.00001152 | 9,547.38 | 0x64...49ec |