- WhatToFarm
- Ethereum
- Uniswap V2
- FAL-WETH LPs
Info about FAL-WETH pair
- Pooled FAL:
- 0.9573
- Pooled WETH:
- $17.16
FAL/WETH price stats on Ethereum
As of January 9, 2026, the current price of FAL token on DEX Uniswap V2 is $55,405.41. FAL price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $31,407.08. FAL token contract is 0x84a6585Fa3ac87896D0212E14C9Ae2E7C159193b with a market cap $55,405.42. The liquidity pool contract is 0x4F3F690F1D9e79779070eFf6861D592E4B6Cc2Ec with total value locked (TVL) of $106,215.32. The FAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FAL/WETH now?
The current liquidity of FAL/WETH with the contract address 0x4F3F690F1D9e79779070eFf6861D592E4B6Cc2Ec is $106,215.32.
How many transactions are there in the FAL/WETH pool in the last 24 hours?
The total transactions of FAL/WETH is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FAL/WETH pool in the last 24 hours?
FAL/WETH pool has a trading volume of $31,407.08 in the last 24 hours.
What is the exchange rate of 1 FAL to WETH?
The exchange rate of 1 FAL to WETH is 17.9, captured at 2:18 PM UTC.
How much is 1 FAL in dollars?
The price of converting 1 FAL to USD is $55,405.41 today.
FAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:39:11 PM | sell | $93.04 | $55,405.41 | 0.03006 | 17.9 | 0.001679 | 0x0e...9330 | |
| 01/09/2026 | 11:37:11 AM | buy | $14.57 | $55,945.22 | 0.0047 | 18.03 | 0.0002605 | 0x11...d934 | |
| 01/09/2026 | 10:14:47 AM | buy | $731.82 | $55,094.54 | 0.2362 | 17.78 | 0.01328 | 0x4e...4ed7 | |
| 01/09/2026 | 9:46:23 AM | sell | $248.57 | $53,943.73 | 0.08072 | 17.51 | 0.004608 | 0x3e...b582 | |
| 01/09/2026 | 8:35:47 AM | sell | $34.35 | $54,929.46 | 0.01101 | 17.61 | 0.0006253 | 0x83...e544 | |
| 01/09/2026 | 8:35:47 AM | sell | $1,195.98 | $56,205.69 | 0.3835 | 18.02 | 0.02127 | 0x83...e544 | |
| 01/08/2026 | 9:25:59 PM | buy | $1,646.97 | $55,942.88 | 0.5292 | 17.97 | 0.02944 | 0xd4...e38a | |
| 01/08/2026 | 8:42:47 PM | sell | $1,812.44 | $55,694.13 | 0.5834 | 17.92 | 0.03254 | 0xb1...51a3 | |
| 01/08/2026 | 6:20:11 PM | sell | $912.97 | $58,804.3 | 0.2927 | 18.85 | 0.01552 | 0x90...f9c5 | |
| 01/08/2026 | 5:46:23 PM | buy | $129.76 | $59,827.25 | 0.04174 | 19.24 | 0.002168 | 0x91...2e55 | |
| 01/08/2026 | 5:44:59 PM | sell | $85.92 | $59,756.97 | 0.02748 | 19.11 | 0.001437 | 0x74...a538 | |
| 01/08/2026 | 5:11:11 PM | buy | $93.76 | $60,093.06 | 0.03 | 19.22 | 0.00156 | 0x70...0ccd | |
| 01/08/2026 | 4:51:23 PM | buy | $331.6 | $59,120.39 | 0.107 | 19.07 | 0.005608 | 0x61...7655 | |
| 01/08/2026 | 4:50:11 PM | sell | $65.23 | $58,823.16 | 0.02092 | 18.87 | 0.001108 | 0xb1...1dd0 | |
| 01/08/2026 | 3:28:47 PM | sell | $76.52 | $58,382.21 | 0.0248 | 18.92 | 0.00131 | 0x84...2bf8 | |
| 01/08/2026 | 3:18:23 PM | buy | $1,252.57 | $57,233.58 | 0.4075 | 18.62 | 0.02188 | 0x99...73c9 | |
| 01/08/2026 | 3:01:59 PM | buy | $0.3066 | $55,790.73 | 0.0001 | 18.19 | 0.055496 | 0x85...6bf7 | |
| 01/08/2026 | 3:00:35 PM | buy | $498.62 | $55,278.27 | 0.1625 | 18.02 | 0.00902 | 0xd5...59ef | |
| 01/08/2026 | 2:54:59 PM | sell | $11.57 | $54,751.5 | 0.003753 | 17.75 | 0.0002114 | 0xe6...71e4 | |
| 01/08/2026 | 2:42:59 PM | sell | $126.75 | $55,922.5 | 0.04111 | 18.13 | 0.002266 | 0x82...1f97 |