WhatToFarm
/
Get started
12 Swap

Info about FACTR-WETH pair

Price USD
$0.01802
Price
0.05743 WETH
TVL
$120,632.86
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-2.54%
24h
0.62%
Share
TXNS
16
Buys
5
Sells
11
Volume
6K
Telegram price alerts
Pair:
0xCab82C42B5195624671b92b1b0D91adf171f103c
FACTR:
0xe0bCEEF36F3a6eFDd5EEBFACD591423f8549B9D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FACTR:
2.75M
Pooled WETH:
$29.26

FACTR/WETH price stats on Ethereum

As of June 21, 2025, the current price of FACTR token on DEX Uniswap V3 is $0.01802. FACTR price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,990.95. FACTR token contract is 0xe0bCEEF36F3a6eFDd5EEBFACD591423f8549B9D5 with a market cap $5,408,705.59. The liquidity pool contract is 0xCab82C42B5195624671b92b1b0D91adf171f103c with total value locked (TVL) of $120,632.86. The FACTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FACTR/WETH with the contract address 0xCab82C42B5195624671b92b1b0D91adf171f103c is $120,632.86.

The total transactions of FACTR/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

FACTR/WETH pool has a trading volume of $5,990.95 in the last 24 hours.

The exchange rate of 1 FACTR to WETH is 0.00000743, captured at 7:16 AM UTC.

The price of converting 1 FACTR to USD is $0.01802 today.

FACTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20254:36:47 AMbuy$166.8$0.018020.068740.057439,252.2
0xF9f...f434
0xa8...5064
06/21/20253:39:11 AMbuy$179.45$0.017870.074020.05737110,041.16
0xa5a...2A60
0x4e...4817
06/21/20253:38:59 AMsell$386.48$0.017840.15940.05736221,652.45
0xE83...870C
0x07...cd58
06/21/20253:37:47 AMsell$642.34$0.018270.26490.05753735,152.26
0x069...6526
0xbf...d640
06/21/20252:39:47 AMbuy$401.52$0.018490.16540.05762521,704.74
0xE83...870C
0x66...b4b5
06/21/20252:39:35 AMsell$373.98$0.018370.15410.05757420,350.2
0x4c5...bf81
0x70...15c6
06/21/20252:39:23 AMbuy$645.91$0.018370.26620.05757335,152.26
0x069...6526
0x1c...a43e
06/20/202510:15:35 PMbuy$136.34$0.017940.056540.057447,599.29
0xa5a...2A60
0xee...fe88
06/20/20257:14:35 PMbuy$138.95$0.017820.057640.0573937,797.51
0xa5a...2A60
0x12...6c0c
06/20/20255:30:23 PMbuy$201.1$0.017730.08320.05733511,342.33
0xa5a...2A60
0x99...50bd
06/20/20255:21:59 PMbuy$153.44$0.01780.062720.0572758,620.32
0xa5a...2A60
0xbd...de6c
06/20/20258:01:35 AMbuy$372.52$0.01830.14630.0571920,350.34
0x4c5...bf81
0xc0...a966
06/20/20258:01:23 AMbuy$230.91$0.018060.09070.05709512,784.4
0xa5a...2A60
0xad...9678
06/20/20258:01:11 AMsell$808.49$0.018180.31750.05714344,457.16
0x069...6526
0x3d...14e2
06/20/20258:00:47 AMbuy$813.11$0.018280.31940.05718644,457.16
0x069...6526
0x90...2ef3
06/20/20257:34:59 AMsell$339.52$0.017910.13390.05706918,949.48
0x4c5...bf81
0x43...f9ee
06/19/202510:11:47 PMbuy$338.41$0.017850.13470.05711118,949.77
0x4c5...bf81
0xb0...ed01
06/19/202510:11:35 PMbuy$577.69$0.017490.230.05696533,028.63
0xa5a...2A60
0x04...63a6
06/19/202510:11:23 PMsell$1,259.92$0.017650.50170.05703171,358.67
0xECb...F6A9
0x27...070a
06/19/20257:31:23 AMsell$556.69$0.018480.22050.05732430,108.47
0x069...6526
0xe4...a072