- WhatToFarm
- Ethereum
- Uniswap V3
- FACTR-WETH LPs
Info about FACTR-WETH pair
- Pooled FACTR:
- 2.95M
- Pooled WETH:
- $27.96
FACTR/WETH price stats on Ethereum
As of July 1, 2025, the current price of FACTR token on DEX Uniswap V3 is $0.01542. FACTR price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $21,005.02. FACTR token contract is 0xe0bCEEF36F3a6eFDd5EEBFACD591423f8549B9D5 with a market cap $4,628,731.39. The liquidity pool contract is 0xCab82C42B5195624671b92b1b0D91adf171f103c with total value locked (TVL) of $113,182.92. The FACTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FACTR/WETH now?
The current liquidity of FACTR/WETH with the contract address 0xCab82C42B5195624671b92b1b0D91adf171f103c is $113,182.92.
How many transactions are there in the FACTR/WETH pool in the last 24 hours?
The total transactions of FACTR/WETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FACTR/WETH pool in the last 24 hours?
FACTR/WETH pool has a trading volume of $21,005.02 in the last 24 hours.
What is the exchange rate of 1 FACTR to WETH?
The exchange rate of 1 FACTR to WETH is 0.000006376, captured at 6:53 PM UTC.
How much is 1 FACTR in dollars?
The price of converting 1 FACTR to USD is $0.01542 today.
FACTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:21:23 PM | sell | $58.06 | $0.01542 | 0.02399 | 0.056376 | 3,763.57 | 0x1a...7b16 | |
| 07/01/2025 | 10:47:23 AM | sell | $233.7 | $0.01577 | 0.09513 | 0.056421 | 14,815.13 | 0x58...382a | |
| 07/01/2025 | 10:46:23 AM | buy | $1,000.39 | $0.01557 | 0.4072 | 0.05634 | 64,231.81 | 0xa7...a0c9 | |
| 07/01/2025 | 6:21:11 AM | buy | $116.69 | $0.01519 | 0.04738 | 0.056169 | 7,680.7 | 0x58...524f | |
| 07/01/2025 | 6:16:35 AM | buy | $190.83 | $0.01507 | 0.07751 | 0.056122 | 12,661.46 | 0x0f...1943 | |
| 07/01/2025 | 6:16:23 AM | sell | $757.86 | $0.01519 | 0.3078 | 0.056171 | 49,881.78 | 0xba...7617 | |
| 07/01/2025 | 5:58:23 AM | buy | $99.98 | $0.01552 | 0.04064 | 0.05631 | 6,439.97 | 0x31...20f2 | |
| 07/01/2025 | 5:19:59 AM | buy | $146.82 | $0.01544 | 0.05961 | 0.056272 | 9,503.41 | 0xfb...7264 | |
| 07/01/2025 | 5:16:47 AM | buy | $155.01 | $0.01534 | 0.0629 | 0.056226 | 10,103.26 | 0x85...0b0f | |
| 07/01/2025 | 5:15:11 AM | buy | $339.52 | $0.01516 | 0.1377 | 0.05615 | 22,395.51 | 0x44...a55e | |
| 07/01/2025 | 5:14:23 AM | sell | $413.94 | $0.01509 | 0.1679 | 0.056125 | 27,418.55 | 0x2c...b8d6 | |
| 07/01/2025 | 5:13:35 AM | buy | $325.62 | $0.01522 | 0.132 | 0.056175 | 21,382.44 | 0x94...75eb | |
| 07/01/2025 | 5:10:23 AM | buy | $740.41 | $0.01484 | 0.3 | 0.056014 | 49,881.78 | 0x9a...5271 | |
| 07/01/2025 | 5:10:11 AM | buy | $400.53 | $0.01457 | 0.1622 | 0.055905 | 27,482.96 | 0xcc...7624 | |
| 07/01/2025 | 5:10:11 AM | sell | $203.84 | $0.01455 | 0.08259 | 0.055898 | 14,001.27 | 0x32...7af4 | |
| 07/01/2025 | 5:10:11 AM | buy | $200.97 | $0.01435 | 0.08143 | 0.055816 | 14,001.27 | 0x44...966c | |
| 07/01/2025 | 5:09:59 AM | buy | $946.19 | $0.01393 | 0.3833 | 0.055646 | 67,890.83 | 0x34...3332 | |
| 07/01/2025 | 5:09:47 AM | buy | $600.46 | $0.01224 | 0.2432 | 0.054961 | 49,038.79 | 0x2a...1a69 | |
| 07/01/2025 | 5:09:47 AM | buy | $368.44 | $0.01257 | 0.1492 | 0.055094 | 29,302.6 | 0x98...30f9 | |
| 07/01/2025 | 5:09:47 AM | sell | $386.24 | $0.01318 | 0.1564 | 0.05534 | 29,302.6 | 0xa6...a231 |