Info about FACTR-WETH pair
- Pooled FACTR:
- 2.75M
- Pooled WETH:
- $29.26
FACTR/WETH price stats on Ethereum
As of June 21, 2025, the current price of FACTR token on DEX Uniswap V3 is $0.01802. FACTR price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,990.95. FACTR token contract is 0xe0bCEEF36F3a6eFDd5EEBFACD591423f8549B9D5 with a market cap $5,408,705.59. The liquidity pool contract is 0xCab82C42B5195624671b92b1b0D91adf171f103c with total value locked (TVL) of $120,632.86. The FACTR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FACTR/WETH now?
The current liquidity of FACTR/WETH with the contract address 0xCab82C42B5195624671b92b1b0D91adf171f103c is $120,632.86.
How many transactions are there in the FACTR/WETH pool in the last 24 hours?
The total transactions of FACTR/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FACTR/WETH pool in the last 24 hours?
FACTR/WETH pool has a trading volume of $5,990.95 in the last 24 hours.
What is the exchange rate of 1 FACTR to WETH?
The exchange rate of 1 FACTR to WETH is 0.00000743, captured at 7:16 AM UTC.
How much is 1 FACTR in dollars?
The price of converting 1 FACTR to USD is $0.01802 today.
FACTR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 4:36:47 AM | buy | $166.8 | $0.01802 | 0.06874 | 0.05743 | 9,252.2 | 0xa8...5064 | |
06/21/2025 | 3:39:11 AM | buy | $179.45 | $0.01787 | 0.07402 | 0.057371 | 10,041.16 | 0x4e...4817 | |
06/21/2025 | 3:38:59 AM | sell | $386.48 | $0.01784 | 0.1594 | 0.057362 | 21,652.45 | 0x07...cd58 | |
06/21/2025 | 3:37:47 AM | sell | $642.34 | $0.01827 | 0.2649 | 0.057537 | 35,152.26 | 0xbf...d640 | |
06/21/2025 | 2:39:47 AM | buy | $401.52 | $0.01849 | 0.1654 | 0.057625 | 21,704.74 | 0x66...b4b5 | |
06/21/2025 | 2:39:35 AM | sell | $373.98 | $0.01837 | 0.1541 | 0.057574 | 20,350.2 | 0x70...15c6 | |
06/21/2025 | 2:39:23 AM | buy | $645.91 | $0.01837 | 0.2662 | 0.057573 | 35,152.26 | 0x1c...a43e | |
06/20/2025 | 10:15:35 PM | buy | $136.34 | $0.01794 | 0.05654 | 0.05744 | 7,599.29 | 0xee...fe88 | |
06/20/2025 | 7:14:35 PM | buy | $138.95 | $0.01782 | 0.05764 | 0.057393 | 7,797.51 | 0x12...6c0c | |
06/20/2025 | 5:30:23 PM | buy | $201.1 | $0.01773 | 0.0832 | 0.057335 | 11,342.33 | 0x99...50bd | |
06/20/2025 | 5:21:59 PM | buy | $153.44 | $0.0178 | 0.06272 | 0.057275 | 8,620.32 | 0xbd...de6c | |
06/20/2025 | 8:01:35 AM | buy | $372.52 | $0.0183 | 0.1463 | 0.05719 | 20,350.34 | 0xc0...a966 | |
06/20/2025 | 8:01:23 AM | buy | $230.91 | $0.01806 | 0.0907 | 0.057095 | 12,784.4 | 0xad...9678 | |
06/20/2025 | 8:01:11 AM | sell | $808.49 | $0.01818 | 0.3175 | 0.057143 | 44,457.16 | 0x3d...14e2 | |
06/20/2025 | 8:00:47 AM | buy | $813.11 | $0.01828 | 0.3194 | 0.057186 | 44,457.16 | 0x90...2ef3 | |
06/20/2025 | 7:34:59 AM | sell | $339.52 | $0.01791 | 0.1339 | 0.057069 | 18,949.48 | 0x43...f9ee | |
06/19/2025 | 10:11:47 PM | buy | $338.41 | $0.01785 | 0.1347 | 0.057111 | 18,949.77 | 0xb0...ed01 | |
06/19/2025 | 10:11:35 PM | buy | $577.69 | $0.01749 | 0.23 | 0.056965 | 33,028.63 | 0x04...63a6 | |
06/19/2025 | 10:11:23 PM | sell | $1,259.92 | $0.01765 | 0.5017 | 0.057031 | 71,358.67 | 0x27...070a | |
06/19/2025 | 7:31:23 AM | sell | $556.69 | $0.01848 | 0.2205 | 0.057324 | 30,108.47 | 0xe4...a072 |