- WhatToFarm
- Ethereum
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 634.27
- Pooled wstETH:
- $555.24
ezETH/wstETH price stats on Ethereum
As of September 20, 2024, the current price of ezETH token on DEX Uniswap V3 is $2,512.31. ezETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $406,258.05. ezETH token contract is 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 with a market cap $876,424,521.49. The liquidity pool contract is 0x1B9D58beA5eD5d935cC2e818dDE1d796Abff0Bc0 with total value locked (TVL) of $3,212,717.24. The ezETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0x1B9D58beA5eD5d935cC2e818dDE1d796Abff0Bc0 is $3,212,717.24.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $406,258.05 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8638, captured at 12:10 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,512.31 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:08:59 AM | sell | $126,157.57 | $2,512.31 | 43.37 | 0.8638 | 50.21 | 0xcd...e160 | |
| 09/19/2024 | 9:50:59 PM | sell | $38,392.26 | $2,509.29 | 13.21 | 0.8639 | 15.3 | 0x00...33ac | |
| 09/19/2024 | 9:06:35 PM | sell | $39,176.03 | $2,506.74 | 13.5 | 0.8639 | 15.62 | 0xd8...bdb2 | |
| 09/19/2024 | 4:14:59 PM | sell | $202,532.16 | $2,483.01 | 70.47 | 0.864 | 81.56 | 0xf3...200d | |
| 09/18/2024 | 10:31:59 PM | buy | $55,988.86 | $2,388.14 | 20.27 | 0.8649 | 23.44 | 0x8f...3fed | |
| 09/18/2024 | 7:20:23 AM | buy | $23,352.88 | $2,373.2 | 8.51 | 0.8649 | 9.84 | 0x05...a502 | |
| 09/18/2024 | 2:02:11 AM | buy | $23,328.19 | $2,362.5 | 8.54 | 0.8648 | 9.87 | 0x06...395b | |
| 09/18/2024 | 2:02:11 AM | buy | $15,553.44 | $2,362.37 | 5.69 | 0.8648 | 6.58 | 0x06...395b | |
| 09/18/2024 | 2:02:11 AM | buy | $31,107.63 | $2,362.22 | 11.38 | 0.8647 | 13.16 | 0x06...395b | |
| 09/17/2024 | 10:47:23 PM | buy | $50,956.29 | $2,385.48 | 18.47 | 0.8646 | 21.36 | 0x08...6439 | |
| 09/17/2024 | 10:38:59 PM | buy | $14,038.51 | $2,385.27 | 5.08 | 0.8646 | 5.88 | 0x40...100a | |
| 09/17/2024 | 11:50:11 AM | sell | $3,680.09 | $2,347.84 | 1.35 | 0.8637 | 1.56 | 0x02...a4cb | |
| 09/17/2024 | 11:47:47 AM | buy | $311,397.52 | $2,349.91 | 114.55 | 0.8644 | 132.51 | 0xa1...5f3e | |
| 09/17/2024 | 11:17:47 AM | sell | $2,330.52 | $2,357.15 | 0.8537 | 0.8635 | 0.9887 | 0x12...a6b8 | |
| 09/16/2024 | 6:36:47 PM | sell | $116,452.14 | $2,328.77 | 43.18 | 0.8635 | 50 | 0x53...05e2 | |
| 09/16/2024 | 4:42:35 PM | sell | $171,442.84 | $2,329.25 | 63.56 | 0.8636 | 73.6 | 0xaa...8442 | |
| 09/16/2024 | 12:56:35 PM | sell | $14,436.73 | $2,341.09 | 5.32 | 0.8637 | 6.16 | 0x04...ab0c | |
| 09/16/2024 | 12:39:59 PM | buy | $103,100.99 | $2,343.35 | 38.03 | 0.8645 | 43.99 | 0x0b...dcea | |
| 09/16/2024 | 12:30:11 PM | buy | $296,324.21 | $2,348.19 | 109.08 | 0.8644 | 126.19 | 0xfc...cfe0 | |
| 09/16/2024 | 3:10:47 AM | buy | $78,114.17 | $2,308.42 | 29.24 | 0.8642 | 33.83 | 0x5b...d654 |