- WhatToFarm
- Ethereum
- Uniswap V3
- ezETH-wstETH LPs
Info about ezETH-wstETH pair
- Pooled ezETH:
- 482.28
- Pooled wstETH:
- $1,595.57
ezETH/wstETH price stats on Ethereum
As of November 24, 2024, the current price of ezETH token on DEX Uniswap V3 is $3,532.52. ezETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $580,662.73. ezETH token contract is 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 with a market cap $1,521,910,484.26. The liquidity pool contract is 0x1B9D58beA5eD5d935cC2e818dDE1d796Abff0Bc0 with total value locked (TVL) of $8,216,994.89. The ezETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ezETH/wstETH now?
The current liquidity of ezETH/wstETH with the contract address 0x1B9D58beA5eD5d935cC2e818dDE1d796Abff0Bc0 is $8,216,994.89.
How many transactions are there in the ezETH/wstETH pool in the last 24 hours?
The total transactions of ezETH/wstETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ezETH/wstETH pool in the last 24 hours?
ezETH/wstETH pool has a trading volume of $580,662.73 in the last 24 hours.
What is the exchange rate of 1 ezETH to wstETH?
The exchange rate of 1 ezETH to wstETH is 0.8654, captured at 10:18 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,532.52 today.
ezETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:40:11 AM | buy | $107,408.8 | $3,532.52 | 26.31 | 0.8654 | 30.4 | 0xe6...86c4 | |
| 11/24/2024 | 2:39:23 AM | buy | $165,247.75 | $3,532.2 | 40.48 | 0.8653 | 46.78 | 0xd3...cf1e | |
| 11/24/2024 | 1:20:23 AM | sell | $308,006.17 | $3,511.94 | 75.81 | 0.8645 | 87.7 | 0x44...f760 | |
| 11/22/2024 | 11:54:11 AM | buy | $3,084.43 | $3,424.71 | 0.7798 | 0.8658 | 0.9006 | 0x15...5170 | |
| 11/22/2024 | 6:39:23 AM | buy | $35,689.66 | $3,461.98 | 8.92 | 0.8654 | 10.3 | 0x6a...de33 | |
| 11/22/2024 | 6:08:11 AM | sell | $28,101.07 | $3,470.74 | 7 | 0.8645 | 8.09 | 0x3c...0859 | |
| 11/21/2024 | 5:17:11 PM | buy | $2,328.81 | $3,406.43 | 0.5916 | 0.8654 | 0.6836 | 0x74...03d4 | |
| 11/21/2024 | 4:43:59 PM | buy | $6,764.7 | $3,404.89 | 1.71 | 0.8654 | 1.98 | 0xe5...718e | |
| 11/21/2024 | 1:59:35 PM | sell | $16,972.01 | $3,430.42 | 4.27 | 0.8646 | 4.94 | 0xa6...ecbd | |
| 11/21/2024 | 8:25:23 AM | buy | $35,132.24 | $3,217.55 | 9.45 | 0.8654 | 10.91 | 0x23...5a6e | |
| 11/20/2024 | 10:00:59 PM | sell | $31,154.57 | $3,152.85 | 8.54 | 0.8645 | 9.88 | 0x56...aa62 | |
| 11/20/2024 | 8:46:11 PM | sell | $19,627.49 | $3,153.81 | 5.38 | 0.8652 | 6.22 | 0xcd...8f2d | |
| 11/20/2024 | 4:08:47 PM | sell | $5,399.12 | $3,211.05 | 1.45 | 0.8659 | 1.68 | 0x11...fb69 | |
| 11/20/2024 | 3:14:47 PM | sell | $26,737.32 | $3,188 | 7.26 | 0.8667 | 8.38 | 0x6b...07ec | |
| 11/20/2024 | 3:14:47 PM | buy | $19,912.62 | $3,191.86 | 5.41 | 0.8678 | 6.23 | 0x7b...2d21 | |
| 11/20/2024 | 3:01:59 PM | buy | $27,674.8 | $3,197.7 | 7.5 | 0.8665 | 8.65 | 0xa0...cd12 | |
| 11/20/2024 | 2:59:35 PM | buy | $9,224.93 | $3,194.15 | 2.5 | 0.8656 | 2.88 | 0xe7...9f58 | |
| 11/20/2024 | 1:39:59 PM | buy | $472,456.61 | $3,187.94 | 128.23 | 0.8652 | 148.2 | 0x98...ec02 | |
| 11/20/2024 | 1:23:47 PM | buy | $186,189.62 | $3,187.54 | 50.52 | 0.865 | 58.41 | 0x52...c3c8 | |
| 11/20/2024 | 1:14:35 PM | buy | $231,517.73 | $3,175.79 | 63.04 | 0.8648 | 72.9 | 0xc7...0bee |