- WhatToFarm
- Ethereum
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 137.12
- Pooled WETH:
- $0.9974
ezETH/WETH price stats on Ethereum
As of October 19, 2025, the current price of ezETH token on DEX Uniswap V3 is $4,145.56. ezETH price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $44.98. ezETH token contract is 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 with a market cap $1,252,363,774.52. The liquidity pool contract is 0xBE80225f09645f172B079394312220637C440A63 with total value locked (TVL) of $7,794.84. The ezETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBE80225f09645f172B079394312220637C440A63 is $7,794.84.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $44.98 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 4:48 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,145.56 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:09:35 PM | sell | $1.95 | $4,145.56 | 0.0004991 | 1.06 | 0.0004705 | 0xa2...6875 | |
| 10/18/2025 | 2:50:47 PM | buy | $15.52 | $4,070.98 | 0.003999 | 1.04 | 0.003813 | 0x26...e9eb | |
| 10/18/2025 | 2:50:47 PM | sell | $9.8 | $4,050.18 | 0.002527 | 1.04 | 0.002422 | 0xd9...66f0 | |
| 10/18/2025 | 1:25:23 PM | sell | $1.04 | $4,097.68 | 0.0002694 | 1.05 | 0.0002558 | 0x98...baca | |
| 10/18/2025 | 8:08:11 AM | sell | $2.77 | $4,130.16 | 0.0007099 | 1.05 | 0.0006718 | 0xc9...1d69 | |
| 10/18/2025 | 3:57:59 AM | sell | $0.3685 | $4,086.36 | 0.00009555 | 1.05 | 0.00009018 | 0x99...6afe | |
| 10/17/2025 | 8:11:23 PM | buy | $13.5 | $3,997.04 | 0.003538 | 1.04 | 0.003377 | 0xb9...ea2c | |
| 10/17/2025 | 6:26:59 PM | sell | $9.26 | $4,006.14 | 0.002412 | 1.04 | 0.002311 | 0xab...9643 | |
| 10/17/2025 | 2:29:47 PM | sell | $2.92 | $3,962.1 | 0.0007795 | 1.05 | 0.000739 | 0x43...088d | |
| 10/17/2025 | 10:49:23 AM | buy | $74.15 | $3,810.95 | 0.01999 | 1.02 | 0.01945 | 0xbf...d6e2 | |
| 10/17/2025 | 10:49:23 AM | sell | $75.11 | $3,811.62 | 0.02025 | 1.02 | 0.0197 | 0x22...5eaf | |
| 10/17/2025 | 5:47:11 AM | buy | $21.45 | $4,057.83 | 0.005501 | 1.04 | 0.005287 | 0xde...68aa | |
| 10/17/2025 | 5:46:59 AM | sell | $22.04 | $4,059.02 | 0.005651 | 1.04 | 0.00543 | 0xeb...540e | |
| 10/17/2025 | 5:46:59 AM | buy | $394.74 | $3,958.3 | 0.1012 | 1.01 | 0.09972 | 0x57...472e | |
| 10/17/2025 | 5:46:59 AM | sell | $389.2 | $3,955.36 | 0.09979 | 1.01 | 0.09839 | 0xa8...ddaa | |
| 10/16/2025 | 9:58:59 PM | buy | $11.19 | $4,016.43 | 0.002899 | 1.04 | 0.002787 | 0x9d...69f3 | |
| 10/16/2025 | 2:00:23 PM | sell | $13.74 | $4,201.08 | 0.003409 | 1.04 | 0.003272 | 0x82...89a3 | |
| 10/15/2025 | 9:32:59 PM | sell | $1.31 | $4,193.54 | 0.0003312 | 1.05 | 0.0003139 | 0x85...24f4 | |
| 10/15/2025 | 2:10:59 AM | sell | $15.35 | $4,386.77 | 0.003725 | 1.06 | 0.0035 | 0xed...839c | |
| 10/14/2025 | 8:43:59 PM | sell | $4.72 | $4,396.88 | 0.001145 | 1.06 | 0.001074 | 0x7f...40d9 |