- WhatToFarm
- Ethereum
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.4651
- Pooled WETH:
- $0.9956
ezETH/WETH price stats on Ethereum
As of September 13, 2025, the current price of ezETH token on DEX Uniswap V3 is $4,898.5. ezETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,727.03. ezETH token contract is 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 with a market cap $1,451,787,147.95. The liquidity pool contract is 0xBE80225f09645f172B079394312220637C440A63 with total value locked (TVL) of $6,936.84. The ezETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBE80225f09645f172B079394312220637C440A63 is $6,936.84.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,727.03 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 3:49 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,898.5 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:59:23 PM | buy | $0.9275 | $4,898.5 | 0.0001982 | 1.04 | 0.0001893 | 0x0c...21a9 | |
| 09/13/2025 | 12:08:59 PM | sell | $5.41 | $4,961.87 | 0.001145 | 1.05 | 0.001091 | 0x12...fe6f | |
| 09/13/2025 | 8:49:11 AM | sell | $2.58 | $4,983.03 | 0.0005483 | 1.05 | 0.0005192 | 0x6b...8bc7 | |
| 09/13/2025 | 8:11:11 AM | buy | $16.15 | $4,935.83 | 0.003424 | 1.04 | 0.003273 | 0xc0...7f5b | |
| 09/13/2025 | 7:52:23 AM | sell | $2.39 | $4,887.44 | 0.0005069 | 1.03 | 0.0004894 | 0x31...fb4c | |
| 09/13/2025 | 6:36:35 AM | sell | $8.46 | $4,935.4 | 0.00179 | 1.04 | 0.001715 | 0x23...cf1d | |
| 09/13/2025 | 5:21:35 AM | sell | $4.99 | $4,992.28 | 0.001053 | 1.05 | 0.001 | 0xca...d56e | |
| 09/12/2025 | 5:31:59 PM | sell | $222.97 | $4,679.8 | 0.04861 | 1.02 | 0.04764 | 0xaf...93d7 | |
| 09/12/2025 | 5:31:59 PM | buy | $844.69 | $4,608.92 | 0.1841 | 1 | 0.1832 | 0xc7...277e | |
| 09/12/2025 | 5:31:59 PM | sell | $610.73 | $4,578.88 | 0.1331 | 0.9982 | 0.1333 | 0xae...34a0 | |
| 09/12/2025 | 3:07:11 PM | sell | $7.68 | $4,753.99 | 0.001692 | 1.04 | 0.001616 | 0x83...a09b | |
| 09/12/2025 | 12:25:35 AM | sell | $4.71 | $4,723.42 | 0.001054 | 1.05 | 0.0009979 | 0x43...617e | |
| 09/11/2025 | 7:44:35 PM | buy | $24.93 | $4,604.13 | 0.005637 | 1.04 | 0.005416 | 0x0b...99cc | |
| 09/11/2025 | 7:43:47 PM | sell | $4.53 | $4,539.23 | 0.001026 | 1.02 | 0.001 | 0x41...8392 | |
| 09/11/2025 | 2:56:23 PM | sell | $1.77 | $4,551.77 | 0.0004004 | 1.02 | 0.0003889 | 0xe3...a896 | |
| 09/11/2025 | 2:55:47 PM | sell | $3.5 | $4,568.88 | 0.000793 | 1.03 | 0.0007674 | 0x61...fd34 | |
| 09/11/2025 | 2:39:35 PM | buy | $4.84 | $4,562.44 | 0.001095 | 1.03 | 0.001061 | 0x82...cdbf | |
| 09/11/2025 | 2:32:23 PM | sell | $4.58 | $4,555.08 | 0.001039 | 1.03 | 0.001007 | 0x05...9435 | |
| 09/11/2025 | 8:26:35 AM | sell | $5.31 | $4,620.73 | 0.001195 | 1.03 | 0.00115 | 0xf8...a556 | |
| 09/11/2025 | 7:22:47 AM | sell | $4.61 | $4,647.93 | 0.001039 | 1.04 | 0.0009918 | 0xad...1322 |