- WhatToFarm
- Ethereum
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.4651
- Pooled WETH:
- $2.99
ezETH/WETH price stats on Ethereum
As of May 9, 2025, the current price of ezETH token on DEX Uniswap V3 is $2,440.24. ezETH price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,130.70. ezETH token contract is 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 with a market cap $742,366,243.49. The liquidity pool contract is 0xBE80225f09645f172B079394312220637C440A63 with total value locked (TVL) of $8,138.76. The ezETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBE80225f09645f172B079394312220637C440A63 is $8,138.76.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $4,130.70 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 2:03 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,440.24 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:45:47 PM | buy | $1,018.81 | $2,440.24 | 0.4359 | 1.04 | 0.4175 | 0x6b...abd9 | |
| 05/09/2025 | 12:45:35 PM | sell | $1,019.53 | $2,439.75 | 0.4363 | 1.04 | 0.4178 | 0x2f...779d | |
| 05/09/2025 | 10:08:47 AM | buy | $692.15 | $2,435.76 | 0.2967 | 1.04 | 0.2841 | 0x33...1659 | |
| 05/09/2025 | 9:59:47 AM | sell | $390.66 | $2,434.14 | 0.1675 | 1.04 | 0.1604 | 0x92...9ead | |
| 05/09/2025 | 7:35:35 AM | sell | $246.15 | $2,403.62 | 0.1069 | 1.04 | 0.1024 | 0x53...119c | |
| 05/09/2025 | 6:02:11 AM | sell | $2.1 | $2,309.59 | 0.0009497 | 1.04 | 0.0009096 | 0x26...d24b | |
| 05/09/2025 | 5:25:47 AM | sell | $46.22 | $2,315.86 | 0.02084 | 1.04 | 0.01996 | 0x8f...14ef | |
| 05/09/2025 | 4:02:23 AM | buy | $2.1 | $2,305.66 | 0.0009521 | 1.04 | 0.0009116 | - | 0x79...e96d |
| 05/09/2025 | 12:18:23 AM | buy | $1.08 | $2,285.01 | 0.000496 | 1.04 | 0.0004749 | 0x6f...877c | |
| 05/08/2025 | 10:31:11 PM | buy | $464.28 | $2,274.54 | 0.2131 | 1.04 | 0.2041 | 0x28...71af | |
| 05/08/2025 | 10:30:59 PM | sell | $247.56 | $2,274.05 | 0.1136 | 1.04 | 0.1088 | 0x33...638d | |
| 05/08/2025 | 11:30:47 AM | sell | $200.24 | $2,033.95 | 0.1028 | 1.04 | 0.09844 | 0x11...8afd | |
| 05/08/2025 | 10:45:11 AM | sell | $6.03 | $2,075.45 | 0.003098 | 1.06 | 0.002909 | 0x1c...493b | |
| 05/08/2025 | 9:12:23 AM | buy | $113.64 | $2,027.69 | 0.0586 | 1.04 | 0.05604 | 0xb0...6d7c | |
| 05/08/2025 | 9:06:35 AM | sell | $70.46 | $2,021.41 | 0.03639 | 1.04 | 0.03485 | 0x81...551a | |
| 05/08/2025 | 6:36:11 AM | sell | $7.46 | $1,983.07 | 0.003932 | 1.04 | 0.003766 | 0x70...ff51 | |
| 05/08/2025 | 6:25:59 AM | sell | $0.9607 | $1,984.26 | 0.0005055 | 1.04 | 0.0004842 | 0xfd...72a2 | |
| 05/07/2025 | 11:58:35 PM | sell | $12.63 | $1,892.13 | 0.006972 | 1.04 | 0.006677 | 0x97...e700 | |
| 05/07/2025 | 9:42:23 PM | buy | $3,565.8 | $1,883.16 | 1.97 | 1.04 | 1.89 | 0x86...78e2 | |
| 05/07/2025 | 8:21:11 PM | buy | $18 | $1,850.26 | 0.009999 | 1.02 | 0.009733 | 0x5a...75e6 |