- WhatToFarm
- Ethereum
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.4631
- Pooled WETH:
- $0.9966
ezETH/WETH price stats on Ethereum
As of December 18, 2025, the current price of ezETH token on DEX Uniswap V3 is $2,965.11. ezETH price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,981.73. ezETH token contract is 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 with a market cap $615,339,394.07. The liquidity pool contract is 0xBE80225f09645f172B079394312220637C440A63 with total value locked (TVL) of $4,181.19. The ezETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBE80225f09645f172B079394312220637C440A63 is $4,181.19.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,981.73 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 6:22 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,965.11 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:40:11 PM | sell | $11.3 | $2,966.65 | 0.004014 | 1.05 | 0.003811 | 0x9c...b8ad | |
| 12/17/2025 | 8:40:11 PM | buy | $10.7 | $2,965.11 | 0.003799 | 1.05 | 0.003609 | 0x0e...1b62 | |
| 12/17/2025 | 7:38:35 PM | sell | $24.1 | $3,088.96 | 0.008567 | 1.09 | 0.007804 | 0xb6...69a2 | |
| 12/17/2025 | 7:38:35 PM | buy | $25.06 | $3,086.11 | 0.008907 | 1.09 | 0.008121 | 0xf8...805f | |
| 12/17/2025 | 9:43:47 AM | sell | $0.144 | $3,127.43 | 0.00004905 | 1.06 | 0.00004605 | 0x2b...f47f | |
| 12/17/2025 | 5:59:35 AM | sell | $767.6 | $2,732.64 | 0.2629 | 0.9362 | 0.2809 | 0x1b...b322 | |
| 12/17/2025 | 5:59:35 AM | buy | $767.6 | $2,733.15 | 0.2629 | 0.9363 | 0.2808 | 0xc2...a6ee | |
| 12/17/2025 | 5:57:23 AM | sell | $666.62 | $2,901.84 | 0.2283 | 0.9941 | 0.2297 | 0x04...d3df | |
| 12/17/2025 | 5:57:23 AM | buy | $666.62 | $2,902.4 | 0.2283 | 0.9943 | 0.2296 | 0xf0...0222 | |
| 12/17/2025 | 4:37:35 AM | buy | $6.11 | $3,102.54 | 0.002087 | 1.05 | 0.001972 | 0x9e...66de | |
| 12/17/2025 | 4:37:23 AM | sell | $2.95 | $3,088.56 | 0.001007 | 1.05 | 0.0009557 | 0x90...edb9 | |
| 12/17/2025 | 4:33:11 AM | sell | $2.91 | $3,116.25 | 0.0009946 | 1.06 | 0.0009369 | 0x0e...4dd1 | |
| 12/17/2025 | 4:28:35 AM | buy | $6.12 | $3,105.49 | 0.002087 | 1.05 | 0.001973 | 0x87...3e41 | |
| 12/17/2025 | 4:28:23 AM | sell | $3.77 | $3,096.57 | 0.001284 | 1.05 | 0.001218 | 0x18...188c | |
| 12/17/2025 | 3:44:35 AM | sell | $3.54 | $3,151.55 | 0.001195 | 1.06 | 0.001124 | 0xfb...366a | |
| 12/17/2025 | 3:38:11 AM | sell | $5.85 | $3,121.82 | 0.001974 | 1.05 | 0.001873 | 0xfd...7428 | |
| 12/17/2025 | 3:38:11 AM | buy | $8.88 | $3,133.13 | 0.002999 | 1.05 | 0.002837 | 0x06...35cd | |
| 12/16/2025 | 10:51:11 PM | sell | $1.77 | $3,133.06 | 0.0006018 | 1.06 | 0.0005663 | 0x05...6de6 | |
| 12/16/2025 | 1:22:35 PM | buy | $7.62 | $3,109.1 | 0.002587 | 1.05 | 0.00245 | 0x0b...dbd1 | |
| 12/16/2025 | 1:22:35 PM | sell | $6.23 | $3,103.6 | 0.002117 | 1.05 | 0.002008 | 0xba...aeb3 |