- WhatToFarm
- Ethereum
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 20.21
- Pooled WETH:
- $1.56
ezETH/WETH price stats on Ethereum
As of April 22, 2025, the current price of ezETH token on DEX Uniswap V3 is $1,702.28. ezETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $85,737.69. ezETH token contract is 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 with a market cap $513,509,079.14. The liquidity pool contract is 0xBE80225f09645f172B079394312220637C440A63 with total value locked (TVL) of $5,091.98. The ezETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBE80225f09645f172B079394312220637C440A63 is $5,091.98.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $85,737.69 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 9:59 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,702.28 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:32:35 AM | sell | $62.79 | $1,702.28 | 0.03856 | 1.04 | 0.03688 | 0x95...10da | |
| 04/22/2025 | 9:26:47 AM | sell | $35.86 | $1,699.84 | 0.02205 | 1.04 | 0.0211 | 0x44...0b3a | |
| 04/22/2025 | 9:02:23 AM | sell | $884.52 | $1,698.68 | 0.5443 | 1.04 | 0.5207 | 0x0c...94d5 | |
| 04/22/2025 | 9:02:23 AM | sell | $32,033.22 | $1,698.76 | 19.71 | 1.04 | 18.85 | 0x0c...94d5 | |
| 04/22/2025 | 5:54:35 AM | sell | $54.18 | $1,652.03 | 0.03429 | 1.04 | 0.03279 | 0x71...e76f | |
| 04/22/2025 | 5:51:11 AM | buy | $54.19 | $1,652.36 | 0.03429 | 1.04 | 0.03279 | 0x2d...4d00 | |
| 04/22/2025 | 4:09:47 AM | sell | $12.82 | $1,653.36 | 0.008107 | 1.04 | 0.007755 | 0xef...9a31 | |
| 04/22/2025 | 3:41:47 AM | sell | $159.9 | $1,646.65 | 0.1015 | 1.04 | 0.0971 | 0x71...4b93 | |
| 04/22/2025 | 2:22:35 AM | sell | $3.28 | $1,657.17 | 0.002075 | 1.04 | 0.001984 | 0x8e...72a1 | |
| 04/22/2025 | 12:44:47 AM | buy | $25,690.99 | $1,628.13 | 16.5 | 1.04 | 15.77 | 0xcc...4576 | |
| 04/22/2025 | 12:39:59 AM | buy | $155.35 | $1,624.47 | 0.1 | 1.04 | 0.09563 | 0xa2...b294 | |
| 04/22/2025 | 12:11:35 AM | sell | $82.67 | $1,647.23 | 0.05247 | 1.04 | 0.05019 | 0xdc...2f18 | |
| 04/21/2025 | 11:47:11 PM | sell | $25,862.54 | $1,642.69 | 16.45 | 1.04 | 15.74 | 0x95...8de8 | |
| 04/21/2025 | 5:42:35 PM | buy | $179.11 | $1,656.96 | 0.113 | 1.04 | 0.1081 | 0xec...b3f1 | |
| 04/21/2025 | 4:45:11 PM | sell | $8.42 | $1,685.29 | 0.005227 | 1.04 | 0.005 | 0x9a...fc38 | |
| 04/21/2025 | 4:41:47 PM | sell | $434.54 | $1,685.21 | 0.2695 | 1.04 | 0.2578 | 0x46...5035 | |
| 04/21/2025 | 2:16:47 PM | buy | $19.95 | $1,689.93 | 0.01235 | 1.04 | 0.01181 | 0x9b...36e6 | |
| 04/21/2025 | 1:02:47 PM | buy | $3.25 | $1,700.37 | 0.002 | 1.04 | 0.001912 | 0x68...bee4 | |
| 04/21/2025 | 9:24:23 AM | buy | $4,657.13 | $1,724.13 | 2.82 | 1.04 | 2.7 | 0x52...5822 | |
| 04/21/2025 | 9:24:23 AM | buy | $29,937.52 | $1,723.77 | 18.15 | 1.04 | 17.36 | 0xf0...9361 |