- WhatToFarm
- Ethereum
- Uniswap V3
- eXRD-WETH LPs
Info about eXRD-WETH pair
- Pooled eXRD:
- 369,803.14
- Pooled WETH:
- $1.06
eXRD/WETH price stats on Ethereum
As of July 12, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.007187. eXRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $95.39. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $8,806,880.36. The liquidity pool contract is 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 with total value locked (TVL) of $5,800.75. The eXRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eXRD/WETH now?
The current liquidity of eXRD/WETH with the contract address 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 is $5,800.75.
How many transactions are there in the eXRD/WETH pool in the last 24 hours?
The total transactions of eXRD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eXRD/WETH pool in the last 24 hours?
eXRD/WETH pool has a trading volume of $95.39 in the last 24 hours.
What is the exchange rate of 1 eXRD to WETH?
The exchange rate of 1 eXRD to WETH is 0.000002425, captured at 6:28 AM UTC.
How much is 1 eXRD in dollars?
The price of converting 1 eXRD to USD is $0.007187 today.
eXRD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:55:23 PM | buy | $95.39 | $0.007187 | 0.03219 | 0.052425 | 13,271.47 | 0x62...79de | |
| 07/09/2025 | 9:38:35 PM | sell | $33.79 | $0.006478 | 0.01229 | 0.052357 | 5,216.35 | 0xc0...0c14 | |
| 07/09/2025 | 7:28:11 PM | sell | $26.48 | $0.00662 | 0.009672 | 0.052418 | 4,000 | 0x47...f099 | |
| 07/08/2025 | 9:52:47 PM | sell | $16.03 | $0.006413 | 0.006154 | 0.052461 | 2,500 | 0xc3...fbf1 | |
| 07/08/2025 | 8:44:59 PM | buy | $20.87 | $0.006449 | 0.008 | 0.052471 | 3,236.85 | 0xd6...4bf8 | |
| 07/08/2025 | 8:12:47 PM | sell | $33.79 | $0.006444 | 0.01295 | 0.05247 | 5,243.49 | 0x6e...be89 | |
| 07/08/2025 | 4:39:35 PM | sell | $22.25 | $0.006511 | 0.008651 | 0.05253 | 3,418.24 | 0xd4...0a80 | |
| 07/06/2025 | 9:44:35 PM | sell | $28.88 | $0.00671 | 0.01113 | 0.052586 | 4,303.83 | 0x81...be1b | |
| 07/05/2025 | 6:16:47 PM | buy | $16.77 | $0.006551 | 0.006698 | 0.052615 | 2,561.09 | 0xdc...c944 | |
| 07/05/2025 | 1:36:59 AM | buy | $39.25 | $0.006413 | 0.01561 | 0.052551 | 6,120.74 | 0xbf...904b | |
| 07/05/2025 | 1:36:47 AM | sell | $63.77 | $0.006443 | 0.02537 | 0.052563 | 9,897.07 | 0xd1...5b1a | |
| 07/04/2025 | 6:38:59 PM | buy | $24.21 | $0.006531 | 0.009729 | 0.052624 | 3,707.03 | 0xca...4707 | |
| 07/04/2025 | 2:45:23 AM | sell | $1.61 | $0.006672 | 0.0006243 | 0.052583 | 241.71 | 0xfd...e440 | |
| 07/03/2025 | 4:39:47 PM | sell | $37.06 | $0.006756 | 0.0144 | 0.052625 | 5,485.44 | 0x80...8e28 | |
| 07/02/2025 | 11:23:35 PM | sell | $18.37 | $0.006968 | 0.007086 | 0.052687 | 2,636.45 | 0x1d...d5e4 | |
| 07/02/2025 | 10:57:23 AM | buy | $30.45 | $0.006591 | 0.01242 | 0.052688 | 4,619.55 | 0xdd...04d5 | |
| 07/01/2025 | 9:18:47 AM | buy | $22.5 | $0.006452 | 0.009162 | 0.052626 | 3,488.43 | 0xf0...5df1 | |
| 07/01/2025 | 5:52:23 AM | sell | $14.96 | $0.0064 | 0.006085 | 0.052601 | 2,338.77 | 0xcd...ab84 | |
| 07/01/2025 | 12:05:23 AM | sell | $40.76 | $0.006647 | 0.01634 | 0.052666 | 6,132.14 | 0x9d...071d | |
| 06/29/2025 | 5:15:47 PM | sell | $25.69 | $0.00669 | 0.01053 | 0.052744 | 3,839.56 | 0x7f...7413 |