Info about eXRD-WETH pair
- Pooled eXRD:
- 591,515.58
- Pooled WETH:
- $0.7335
eXRD/WETH price stats on Ethereum
As of September 17, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.004424. eXRD price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $172.94. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $5,421,592.44. The liquidity pool contract is 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 with total value locked (TVL) of $5,908.98. The eXRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eXRD/WETH now?
The current liquidity of eXRD/WETH with the contract address 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 is $5,908.98.
How many transactions are there in the eXRD/WETH pool in the last 24 hours?
The total transactions of eXRD/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the eXRD/WETH pool in the last 24 hours?
eXRD/WETH pool has a trading volume of $172.94 in the last 24 hours.
What is the exchange rate of 1 eXRD to WETH?
The exchange rate of 1 eXRD to WETH is 0.0000009861, captured at 12:45 AM UTC.
How much is 1 eXRD in dollars?
The price of converting 1 eXRD to USD is $0.004424 today.
eXRD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 5:59:35 PM | sell | $25.38 | $0.004424 | 0.005656 | 0.069861 | 5,735.81 | 0x6f...71aa | |
09/16/2025 | 7:04:59 AM | sell | $25.33 | $0.004537 | 0.005617 | 0.051006 | 5,583.33 | 0xf0...949f | |
09/16/2025 | 4:45:47 AM | buy | $20.29 | $0.004571 | 0.004502 | 0.051014 | 4,439.42 | 0x71...5a74 | |
09/15/2025 | 11:44:11 PM | buy | $22.38 | $0.004514 | 0.004946 | 0.069973 | 4,959.57 | 0x3e...be37 | |
09/15/2025 | 9:11:47 PM | buy | $31.52 | $0.004397 | 0.006999 | 0.069763 | 7,169.4 | 0xae...9ffa | |
09/15/2025 | 6:24:59 PM | sell | $48.01 | $0.0044 | 0.01065 | 0.069768 | 10,910.42 | 0xe5...47b6 | |
09/15/2025 | 5:57:23 PM | sell | $60.83 | $0.004582 | 0.01353 | 0.051019 | 13,275.01 | 0xaa...8a9c | |
09/15/2025 | 4:40:47 PM | sell | $116.38 | $0.004911 | 0.02584 | 0.05109 | 23,696.11 | 0xb9...ef09 | |
09/15/2025 | 12:36:35 PM | sell | $37.62 | $0.005231 | 0.008308 | 0.051155 | 7,191.73 | 0xe7...b25b | |
09/14/2025 | 5:27:23 PM | sell | $17.6 | $0.005429 | 0.00382 | 0.051178 | 3,242.08 | 0x40...3e6d | |
09/14/2025 | 11:09:47 AM | sell | $29.74 | $0.005585 | 0.006379 | 0.051198 | 5,324.19 | 0xf0...2463 | |
09/14/2025 | 11:09:47 AM | buy | $47.44 | $0.005585 | 0.01017 | 0.051197 | 8,495.42 | 0xdb...d57e | |
09/14/2025 | 11:09:47 AM | buy | $28.95 | $0.005438 | 0.00621 | 0.051166 | 5,324.2 | 0x0b...eb1d | |
09/13/2025 | 11:34:11 PM | buy | $17.65 | $0.005348 | 0.003787 | 0.051147 | 3,300.62 | 0x32...b7ab | |
09/13/2025 | 11:05:35 PM | buy | $17.75 | $0.005279 | 0.00381 | 0.051133 | 3,362.91 | 0x7e...082a | |
09/13/2025 | 10:49:35 PM | buy | $17.96 | $0.005211 | 0.003855 | 0.051118 | 3,446.06 | 0x03...06f6 | |
09/13/2025 | 9:02:11 PM | sell | $49.82 | $0.00523 | 0.01071 | 0.051124 | 9,525.84 | 0x88...380e | |
09/13/2025 | 8:38:23 PM | sell | $44.79 | $0.005408 | 0.009635 | 0.051163 | 8,282.52 | 0xed...8a48 | |
09/13/2025 | 8:25:59 PM | sell | $17.57 | $0.005528 | 0.003781 | 0.051189 | 3,179.58 | 0x82...76b4 | |
09/13/2025 | 3:56:47 PM | buy | $4.7 | $0.0056 | 0.00101 | 0.051201 | 840.82 | 0x67...ae14 |