WhatToFarm
/
Get started
12 Swap

Info about eXRD-WETH pair

Price USD
$0.004627
Price
0.051005 WETH
TVL
$6,112.69
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-4.09%
Share
TXNS
4
Buys
1
Sells
3
Volume
79
Telegram price alerts
Pair:
0x694886528668F2bCBaFf8270419ab2f4bd7099f0
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eXRD:
585,103.78
Pooled WETH:
$0.74

eXRD/WETH price stats on Ethereum

As of September 19, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.004627. eXRD price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $78.88. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $5,670,307.85. The liquidity pool contract is 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 with total value locked (TVL) of $6,112.70. The eXRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eXRD/WETH with the contract address 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 is $6,112.70.

The total transactions of eXRD/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

eXRD/WETH pool has a trading volume of $78.88 in the last 24 hours.

The exchange rate of 1 eXRD to WETH is 0.000001005, captured at 8:59 AM UTC.

The price of converting 1 eXRD to USD is $0.004627 today.

eXRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202512:41:35 AMsell$18.44$0.0046270.0040090.0510053,985.81
0xae2...aE13
0xe2...5f53
09/18/202511:28:35 PMsell$20.38$0.0046830.0044420.051024,351.76
0xae2...aE13
0x8a...bef5
09/18/20258:06:35 PMsell$28.66$0.0047860.0062280.051045,988.84
0xe75...6B0D
0x65...f209
09/18/20258:27:11 AMbuy$11.38$0.0048250.0024850.0510532,360.1
0x204...54dA
0x46...af6b
09/17/20259:45:59 PMsell$27.43$0.0047650.0060640.0510535,757.51
0xe75...6B0D
0x70...957f
09/17/20255:14:23 PMbuy$49.78$0.004710.01110.0510510,567.96
0x5b0...14Ba
0x66...94f2
09/17/20251:09:35 PMbuy$33.17$0.0045760.0073760.0510177,250.35
0x26E...8B5b
0x49...ee50
09/17/20259:50:23 AMbuy$27.31$0.0044840.0060520.0699356,091.79
0xb2F...6DB6
0xab...18ee
09/17/20251:09:47 AMbuy$0.9987$0.0044280.00022150.069825225.51
0x360...7827
0x85...2e6e
09/16/20255:59:35 PMsell$25.38$0.0044240.0056560.0698615,735.81
0x315...9EbA
0x6f...71aa
09/16/20257:04:59 AMsell$25.33$0.0045370.0056170.0510065,583.33
0x315...9EbA
0xf0...949f
09/16/20254:45:47 AMbuy$20.29$0.0045710.0045020.0510144,439.42
0xae2...aE13
0x71...5a74
09/15/202511:44:11 PMbuy$22.38$0.0045140.0049460.0699734,959.57
0xae2...aE13
0x3e...be37
09/15/20259:11:47 PMbuy$31.52$0.0043970.0069990.0697637,169.4
0xfc9...e535
0xae...9ffa
09/15/20256:24:59 PMsell$48.01$0.00440.010650.06976810,910.42
0xfc9...e535
0xe5...47b6
09/15/20255:57:23 PMsell$60.83$0.0045820.013530.05101913,275.01
0xe75...6B0D
0xaa...8a9c
09/15/20254:40:47 PMsell$116.38$0.0049110.025840.0510923,696.11
0xae2...aE13
0xb9...ef09
09/15/202512:36:35 PMsell$37.62$0.0052310.0083080.0511557,191.73
0xae2...aE13
0xe7...b25b
09/14/20255:27:23 PMsell$17.6$0.0054290.003820.0511783,242.08
0x953...e696
0x40...3e6d
09/14/202511:09:47 AMsell$29.74$0.0055850.0063790.0511985,324.19
0xae2...aE13
0xf0...2463