- WhatToFarm
- Ethereum
- Uniswap V3
- eXRD-WETH LPs
Info about eXRD-WETH pair
- Pooled eXRD:
- 309,761.16
- Pooled WETH:
- $1.21
eXRD/WETH price stats on Ethereum
As of March 13, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.006588. eXRD price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $105.86. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $8,072,081.58. The liquidity pool contract is 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 with total value locked (TVL) of $4,289.39. The eXRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eXRD/WETH now?
The current liquidity of eXRD/WETH with the contract address 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 is $4,289.39.
How many transactions are there in the eXRD/WETH pool in the last 24 hours?
The total transactions of eXRD/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the eXRD/WETH pool in the last 24 hours?
eXRD/WETH pool has a trading volume of $105.86 in the last 24 hours.
What is the exchange rate of 1 eXRD to WETH?
The exchange rate of 1 eXRD to WETH is 0.000003572, captured at 7:52 PM UTC.
How much is 1 eXRD in dollars?
The price of converting 1 eXRD to USD is $0.006588 today.
eXRD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:47:23 PM | sell | $16.87 | $0.006588 | 0.009151 | 0.053572 | 2,561.77 | 0xe2...825b | |
| 03/13/2025 | 7:39:59 AM | sell | $26.64 | $0.006854 | 0.01419 | 0.05365 | 3,887.85 | 0x9c...927a | |
| 03/13/2025 | 7:35:59 AM | buy | $18.8 | $0.006933 | 0.009999 | 0.053686 | 2,712.23 | 0x09...7a90 | |
| 03/13/2025 | 7:25:23 AM | buy | $18.71 | $0.006774 | 0.009999 | 0.053619 | 2,762.9 | 0xb3...6788 | |
| 03/13/2025 | 3:12:11 AM | sell | $9.43 | $0.006766 | 0.004993 | 0.053581 | 1,394.43 | 0x95...65e9 | |
| 03/12/2025 | 10:05:59 PM | sell | $15.37 | $0.006876 | 0.008104 | 0.053625 | 2,235.59 | 0x65...6846 | |
| 03/12/2025 | 11:26:35 AM | sell | $14.12 | $0.00702 | 0.007401 | 0.053677 | 2,012.56 | 0x05...f985 | |
| 03/12/2025 | 10:10:59 AM | sell | $25.04 | $0.007089 | 0.01323 | 0.053747 | 3,532.19 | 0x61...8786 | |
| 03/12/2025 | 10:10:23 AM | buy | $31.92 | $0.007108 | 0.01687 | 0.053757 | 4,491.45 | 0xe9...dd0c | |
| 03/12/2025 | 8:22:35 AM | sell | $15.78 | $0.00702 | 0.008336 | 0.053706 | 2,249.02 | 0xff...b556 | |
| 03/12/2025 | 5:27:23 AM | sell | $18.59 | $0.007041 | 0.009953 | 0.053769 | 2,640.97 | 0xdf...d1d0 | |
| 03/12/2025 | 4:04:35 AM | buy | $21.51 | $0.007054 | 0.01154 | 0.053786 | 3,049.86 | 0xe3...7a49 | |
| 03/11/2025 | 9:30:23 PM | sell | $23.2 | $0.007328 | 0.01192 | 0.053765 | 3,166.41 | 0x71...0d0e | |
| 03/11/2025 | 9:02:23 PM | sell | $24.37 | $0.007476 | 0.01254 | 0.053849 | 3,259.96 | 0x04...170f | |
| 03/11/2025 | 9:01:47 PM | buy | $32.99 | $0.007487 | 0.01699 | 0.053857 | 4,407.27 | 0x26...1451 | |
| 03/11/2025 | 8:56:11 PM | sell | $25.94 | $0.007418 | 0.01336 | 0.053821 | 3,496.78 | 0x99...dfeb | |
| 03/11/2025 | 8:50:23 PM | buy | $51.21 | $0.007374 | 0.02638 | 0.053799 | 6,945.41 | 0x1a...ad04 | |
| 03/11/2025 | 4:37:59 PM | sell | $34.03 | $0.007223 | 0.01765 | 0.053747 | 4,711.92 | 0x55...ea66 | |
| 03/11/2025 | 3:01:23 PM | sell | $69.73 | $0.007361 | 0.03729 | 0.053937 | 9,472.55 | 0x39...dcab | |
| 03/11/2025 | 3:01:23 PM | sell | $373.91 | $0.008945 | 0.1999 | 0.054783 | 41,801.03 | 0x39...dcab |