WhatToFarm
/
Get started
12 Swap

Info about eXRD-WETH pair

Price USD
$0.002388
Price
0.067206 WETH
TVL
$3,815.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
5.12%
Share
TXNS
2
Buys
1
Sells
1
Volume
70
Telegram price alerts
Pair:
0x694886528668F2bCBaFf8270419ab2f4bd7099f0
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eXRD:
691,111.77
Pooled WETH:
$0.653

eXRD/WETH price stats on Ethereum

As of November 5, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.002388. eXRD price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $70.27. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $1,808,003.91. The liquidity pool contract is 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 with total value locked (TVL) of $3,815.72. The eXRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eXRD/WETH with the contract address 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 is $3,815.72.

The total transactions of eXRD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

eXRD/WETH pool has a trading volume of $70.27 in the last 24 hours.

The exchange rate of 1 eXRD to WETH is 0.0000007206, captured at 10:53 AM UTC.

The price of converting 1 eXRD to USD is $0.002388 today.

eXRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20253:14:47 AMsell$20.08$0.0023880.0060580.0672068,407.19
0x619...3Fa0
0xed...3083
11/04/20258:48:47 PMbuy$50.18$0.0022720.015680.06710422,083.66
0x315...9EbA
0xc1...0c49
11/03/20257:17:59 AMbuy$9.69$0.0025420.0026060.0668363,812.7
0x619...3Fa0
0x26...3c30
11/03/20253:30:11 AMbuy$16.29$0.0025220.0043510.0667346,460.61
0x8a0...E07d
0x55...2b47
11/01/202511:44:23 AMbuy$8.83$0.0025760.0022770.0666383,430.41
0x619...3Fa0
0xf5...f538
11/01/202511:04:23 AMsell$7.53$0.002560.001940.0665942,942
0xF0E...c99f
0x4c...1a52
10/31/20259:12:23 PMbuy$13.07$0.0025460.0033960.0666135,135.82
0x619...3Fa0
0x49...fd65
10/31/20258:45:47 PMbuy$12.28$0.0025250.0031710.0665194,865.08
0x619...3Fa0
0x5d...c55e
10/31/202512:25:35 PMsell$22.24$0.0025320.0057220.0665168,781.83
0xc25...b42a
0xf2...2a7a
10/31/202512:24:23 AMsell$12.57$0.0025340.0032970.0666454,961.04
0xae2...aE13
0x74...c066
10/30/20255:18:23 PMbuy$26.6$0.0024880.0070890.06663110,691.72
0xae2...aE13
0xcb...7f9f
10/29/20255:43:11 PMsell$57.96$0.0026710.014530.06669721,702.3
0xae2...aE13
0x23...cd5c
10/29/20255:43:11 PMbuy$50.06$0.0026990.012550.06676818,548.3
0xae2...aE13
0xca...1946
10/29/20255:22:35 PMbuy$15.18$0.0025970.0038190.0665325,847.27
0xE22...b5B9
0xcb...8002
10/29/20254:43:35 PMbuy$6.63$0.0025670.0016670.0664542,582.69
0x099...0753
0x8e...5ee2
10/28/20258:54:11 PMbuy$23.23$0.002520.0058520.0663489,219.12
0xb2F...6DB6
0x6c...8203
10/27/202511:23:59 PMbuy$10.56$0.0025570.0025720.066234,129.1
0xae2...aE13
0x91...f891
10/27/20254:47:11 AMsell$14.72$0.0026020.0035120.0662065,660.58
0x555...C35b
0x61...3d35
10/26/202510:49:23 PMsell$14.63$0.0026230.0035170.0663045,579.71
0x979...24F9
0x62...8b8d
10/26/202512:49:11 PMsell$14.45$0.0026090.0035460.0664045,538.65
0x619...3Fa0
0xd6...0b80