- WhatToFarm
- Ethereum
- Uniswap V3
- eXRD-WETH LPs
Info about eXRD-WETH pair
- Pooled eXRD:
- 355,457.33
- Pooled WETH:
- $1.09
eXRD/WETH price stats on Ethereum
As of July 15, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.008084. eXRD price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $70.73. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $9,905,325.50. The liquidity pool contract is 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 with total value locked (TVL) of $6,178.19. The eXRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eXRD/WETH now?
The current liquidity of eXRD/WETH with the contract address 0x694886528668F2bCBaFf8270419ab2f4bd7099f0 is $6,178.19.
How many transactions are there in the eXRD/WETH pool in the last 24 hours?
The total transactions of eXRD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eXRD/WETH pool in the last 24 hours?
eXRD/WETH pool has a trading volume of $70.73 in the last 24 hours.
What is the exchange rate of 1 eXRD to WETH?
The exchange rate of 1 eXRD to WETH is 0.000002686, captured at 6:50 PM UTC.
How much is 1 eXRD in dollars?
The price of converting 1 eXRD to USD is $0.008084 today.
eXRD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:33:47 PM | buy | $46.24 | $0.008084 | 0.01536 | 0.052686 | 5,720.15 | 0x8c...4906 | |
| 07/13/2025 | 11:54:35 PM | buy | $24.48 | $0.007781 | 0.008241 | 0.052619 | 3,146.88 | 0xe6...f99e | |
| 07/13/2025 | 8:46:47 PM | buy | $32.9 | $0.007671 | 0.01099 | 0.052564 | 4,289.89 | 0x93...5084 | |
| 07/13/2025 | 5:03:23 PM | buy | $32.86 | $0.007449 | 0.01103 | 0.052502 | 4,411.06 | 0x66...755e | |
| 07/13/2025 | 6:45:59 AM | sell | $21.03 | $0.007326 | 0.00711 | 0.052476 | 2,871.25 | 0x61...1aee | |
| 07/12/2025 | 4:33:35 PM | sell | $2.56 | $0.007309 | 0.0008768 | 0.052498 | 350.92 | 0x3c...5c40 | |
| 07/11/2025 | 4:55:23 PM | buy | $95.39 | $0.007187 | 0.03219 | 0.052425 | 13,271.47 | 0x62...79de | |
| 07/09/2025 | 9:38:35 PM | sell | $33.79 | $0.006478 | 0.01229 | 0.052357 | 5,216.35 | 0xc0...0c14 | |
| 07/09/2025 | 7:28:11 PM | sell | $26.48 | $0.00662 | 0.009672 | 0.052418 | 4,000 | 0x47...f099 | |
| 07/08/2025 | 9:52:47 PM | sell | $16.03 | $0.006413 | 0.006154 | 0.052461 | 2,500 | 0xc3...fbf1 | |
| 07/08/2025 | 8:44:59 PM | buy | $20.87 | $0.006449 | 0.008 | 0.052471 | 3,236.85 | 0xd6...4bf8 | |
| 07/08/2025 | 8:12:47 PM | sell | $33.79 | $0.006444 | 0.01295 | 0.05247 | 5,243.49 | 0x6e...be89 | |
| 07/08/2025 | 4:39:35 PM | sell | $22.25 | $0.006511 | 0.008651 | 0.05253 | 3,418.24 | 0xd4...0a80 | |
| 07/06/2025 | 9:44:35 PM | sell | $28.88 | $0.00671 | 0.01113 | 0.052586 | 4,303.83 | 0x81...be1b | |
| 07/05/2025 | 6:16:47 PM | buy | $16.77 | $0.006551 | 0.006698 | 0.052615 | 2,561.09 | 0xdc...c944 | |
| 07/05/2025 | 1:36:59 AM | buy | $39.25 | $0.006413 | 0.01561 | 0.052551 | 6,120.74 | 0xbf...904b | |
| 07/05/2025 | 1:36:47 AM | sell | $63.77 | $0.006443 | 0.02537 | 0.052563 | 9,897.07 | 0xd1...5b1a | |
| 07/04/2025 | 6:38:59 PM | buy | $24.21 | $0.006531 | 0.009729 | 0.052624 | 3,707.03 | 0xca...4707 | |
| 07/04/2025 | 2:45:23 AM | sell | $1.61 | $0.006672 | 0.0006243 | 0.052583 | 241.71 | 0xfd...e440 | |
| 07/03/2025 | 4:39:47 PM | sell | $37.06 | $0.006756 | 0.0144 | 0.052625 | 5,485.44 | 0x80...8e28 |