- WhatToFarm
- Ethereum
- Uniswap V3
- eXRD-WETH LPs
Info about eXRD-WETH pair
- Pooled eXRD:
- 906,955.37
- Pooled WETH:
- $1.57
eXRD/WETH price stats on Ethereum
As of September 18, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.004753. eXRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $5,823,827.38. The liquidity pool contract is 0xA295C1301e063728d733F9FB2155448fFf9c70B7 with total value locked (TVL) of $11,410.19. The eXRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eXRD/WETH now?
The current liquidity of eXRD/WETH with the contract address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 is $11,410.19.
How many transactions are there in the eXRD/WETH pool in the last 24 hours?
The total transactions of eXRD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eXRD/WETH pool in the last 24 hours?
eXRD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eXRD to WETH?
The exchange rate of 1 eXRD to WETH is 0.000001055, captured at 7:53 PM UTC.
How much is 1 eXRD in dollars?
The price of converting 1 eXRD to USD is $0.004753 today.
eXRD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:08:47 PM | sell | $10.05 | $0.004753 | 0.002233 | 0.051055 | 2,115.04 | 0xa1...1788 | |
| 09/14/2025 | 5:35:59 PM | buy | $0.05532 | $0.005289 | 0.000012 | 0.051147 | 10.46 | 0xbf...9f6e | |
| 09/13/2025 | 9:02:11 PM | sell | $4.25 | $0.005356 | 0.0009142 | 0.051152 | 793.56 | 0x88...380e | |
| 09/13/2025 | 4:10:11 AM | sell | $5.07 | $0.005771 | 0.001067 | 0.051214 | 879.11 | 0x19...498b | |
| 09/12/2025 | 6:53:59 PM | sell | $10.17 | $0.006088 | 0.002206 | 0.05132 | 1,670.78 | 0x16...c9b4 | |
| 09/12/2025 | 6:39:35 AM | sell | $0.3123 | $0.006365 | 0.00006863 | 0.051398 | 49.07 | 0x99...80da | |
| 09/11/2025 | 6:54:47 PM | sell | $4.77 | $0.006357 | 0.00108 | 0.051438 | 751.57 | 0xa4...d493 | |
| 09/09/2025 | 10:39:35 PM | buy | $4.3 | $0.006338 | 0.0009999 | 0.05147 | 679.97 | 0x5d...80a9 | |
| 09/09/2025 | 10:03:35 AM | buy | $4.36 | $0.006113 | 0.0009999 | 0.051401 | 713.71 | 0x36...1cd1 | |
| 09/08/2025 | 11:20:11 PM | sell | $2.64 | $0.005872 | 0.0006117 | 0.05136 | 449.6 | 0x08...0e22 | |
| 09/08/2025 | 5:43:59 PM | buy | $8.68 | $0.005819 | 0.001999 | 0.05134 | 1,491.91 | 0x38...5b7e | |
| 09/08/2025 | 6:32:59 AM | buy | $2.97 | $0.005389 | 0.0006912 | 0.051252 | 551.93 | 0xce...3f60 | |
| 09/06/2025 | 4:27:47 PM | buy | $2.38 | $0.005153 | 0.0005612 | 0.051212 | 462.99 | 0xed...8e62 | |
| 09/06/2025 | 10:46:47 AM | buy | $3.19 | $0.005037 | 0.000743 | 0.05117 | 634.64 | 0xe1...d0dd | |
| 09/06/2025 | 10:35:23 AM | buy | $3.44 | $0.004831 | 0.0007997 | 0.051122 | 712.23 | 0xd0...b38b | |
| 09/06/2025 | 5:14:11 AM | buy | $3.61 | $0.004631 | 0.0008382 | 0.051073 | 781.18 | 0x29...222e | |
| 09/03/2025 | 9:43:11 PM | sell | $7.26 | $0.004806 | 0.001623 | 0.051075 | 1,510.52 | 0x75...45c6 | |
| 08/23/2025 | 4:13:23 AM | sell | $5.08 | $0.005442 | 0.001081 | 0.051158 | 933.84 | 0x47...068e | |
| 08/19/2025 | 10:23:35 PM | buy | $4.7 | $0.004878 | 0.001138 | 0.05118 | 964.63 | 0x9d...a726 | |
| 08/19/2025 | 10:08:35 PM | buy | $38.64 | $0.006306 | 0.009338 | 0.051523 | 6,128.6 | 0x2a...b3ec |