WhatToFarm
/
Get started
12 Swap

Info about eXRD-WETH pair

Price USD
$0.000925
Price
0.064863 WETH
TVL
$3,837.12
MKT CAP
$607K
5m
0%
1h
0%
4h
0%
24h
-3.40%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eXRD:
924,175.63
Pooled WETH:
$1.56

eXRD/WETH price stats on Ethereum

As of August 7, 2026, the current price of eXRD token on DEX Uniswap V3 is $0.000925. eXRD price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.59. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $606,976.10. The liquidity pool contract is 0xA295C1301e063728d733F9FB2155448fFf9c70B7 with total value locked (TVL) of $3,837.13. The eXRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eXRD/WETH with the contract address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 is $3,837.13.

The total transactions of eXRD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

eXRD/WETH pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 eXRD to WETH is 0.0000004863, captured at 10:34 AM UTC.

The price of converting 1 eXRD to USD is $0.000925 today.

eXRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:46:59 AMsell$0.8713$0.0009250.0004580.064863941.91
0x754...C024
0x59...de1d
08/07/202612:03:47 AMsell$0.7137$0.00095750.00037520.065033745.4
0x3A2...D9c1
0x1d...a323
08/05/202612:34:35 AMsell$0.5234$0.0009660.00028010.065169541.87
0x000...089B
0xf7...16ba
08/02/20261:44:35 PMbuy$0.4735$0.0009790.00025530.06528483.68
0x356...655C
0xf3...2e0d
07/29/202611:53:11 PMsell$0.9536$0.00099710.00049980.065226956.38
0x000...C5a7
0x22...7a4f
07/29/20261:35:23 AMbuy$0.9624$0.001020.00050310.065332943.48
0x016...80C6
0x51...31e6
07/27/20262:46:59 PMsell$0.7168$0.0010010.00037230.0652716.03
0xA87...5023
0xf6...36f1
07/27/20266:13:47 AMsell$1.07$0.0010610.00054540.0653941,011.19
0x4f5...01a6
0xa1...9353
07/26/20269:13:23 AMbuy$1.11$0.0010330.00059180.0654941,077.07
0x000...089B
0x92...3d9a
07/25/20268:26:35 AMsell$1.48$0.0010060.00080350.0654311,479.5
0x90A...9D99
0x37...8bdd
07/25/20268:23:59 AMsell$2.17$0.0010860.0011740.065862,003.89
0x45b...83eB
0xf5...bc37
07/25/20267:48:11 AMsell$1.02$0.001160.0005550.066253887.57
0xeA4...2b58
0x61...1952
07/25/20265:23:59 AMsell$1.89$0.0012310.001020.0666181,541.82
0x9Dd...aEdE
0x1d...9485
07/25/20264:14:11 AMsell$0.2584$0.0012820.0001390.066897201.62
0xaC5...3947
0x38...2c3e
07/25/20263:13:23 AMsell$0.3904$0.0012970.000210.066981300.87
0x000...089B
0xfe...67f6
07/25/20263:12:59 AMbuy$2.29$0.0012760.0012350.0668721,797.52
0x8A2...9425
0x6b...23e9
07/25/20261:37:47 AMbuy$1.36$0.0011910.0007350.0664081,146.92
0xDf8...b40C
0x97...2a2c
07/24/202611:51:47 PMbuy$2.35$0.0011060.0012670.0659492,130.05
0xfc9...e535
0x8f...a66e
07/24/20262:17:47 PMbuy$1.6$0.0010150.00086410.0654831,575.75
0xae2...aE13
0x9b...1ad6
07/24/202612:08:35 PMbuy$1.34$0.00096910.00071230.065151,382.98
0x5A6...2d98
0x2f...d780