WhatToFarm
/
Get started
12 Swap

Info about eXRD-WETH pair

Price USD
$0.00654
Price
0.053546 WETH
TVL
$26,912.07
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.89%
24h
-4.70%
Share
TXNS
17
Buys
4
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eXRD:
3.03M
Pooled WETH:
$3.85

eXRD/WETH price stats on Ethereum

As of March 13, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.00654. eXRD price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,367.73. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $8,013,289.67. The liquidity pool contract is 0xA295C1301e063728d733F9FB2155448fFf9c70B7 with total value locked (TVL) of $26,912.08. The eXRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eXRD/WETH with the contract address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 is $26,912.08.

The total transactions of eXRD/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

eXRD/WETH pool has a trading volume of $3,367.73 in the last 24 hours.

The exchange rate of 1 eXRD to WETH is 0.000003546, captured at 7:54 PM UTC.

The price of converting 1 eXRD to USD is $0.00654 today.

eXRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20257:52:23 PMsell$100.13$0.006540.054290.05354615,310.14
0x791...8E8b
0x49...d24e
03/13/20255:17:11 PMsell$60.74$0.0065980.032740.0535579,205.31
0xb1b...8404
0x77...94e7
03/13/20253:29:11 PMsell$157.24$0.0067050.083750.05357123,448.81
0xb1b...8404
0xeb...9796
03/13/20253:19:11 PMsell$167.24$0.0067380.089180.05359324,818.21
0xb1b...8404
0x7a...d253
03/13/20253:17:23 PMsell$82.95$0.006770.044230.0536112,252.61
0xb1b...8404
0x1e...aabc
03/13/20253:15:35 PMbuy$479.28$0.0068570.25560.05365669,895.7
0x655...C87c
0xe7...6dee
03/13/202512:24:47 PMsell$84.16$0.0067630.044270.05355712,444.45
0xFfA...027e
0xbe...bd79
03/13/202510:40:23 AMsell$106.28$0.0067590.056140.0535715,723.77
0xfc9...e535
0x11...c607
03/13/20259:01:23 AMsell$146.57$0.0067590.077790.05358721,684.23
0x1a6...1919
0x7c...c7e5
03/13/20257:51:59 AMsell$84.11$0.006760.044820.05360212,442.56
0xae2...aE13
0xa5...ff68
03/13/20257:39:11 AMsell$232.24$0.0068050.12360.05362434,126.81
0xb1b...8404
0x01...82f4
03/13/20257:35:59 AMbuy$376.09$0.0069350.19990.05368854,224.06
0x655...C87c
0x12...4ba8
03/13/20257:25:23 AMbuy$381.81$0.0068060.20390.05363656,093.47
0x655...C87c
0x65...cbaa
03/13/20251:04:47 AMbuy$94.78$0.0068450.04990.05360413,845.95
0xFfA...027e
0xcc...0f59
03/12/202511:05:47 PMsell$362.66$0.0067780.18990.0535553,498.6
0xb1b...8404
0xd8...7447
03/12/202510:38:59 PMsell$121.46$0.0068220.063770.05358217,803.37
0x454...656B
0x7a...ba15
03/12/20259:45:47 PMsell$329.92$0.0068620.17360.05361248,075.42
0x0Ea...7Fe1
0x82...fd1b
03/12/20253:10:59 PMbuy$189.87$0.0067970.10320.05369527,935.26
0xD1F...0cB7
0x94...54fb
03/12/202512:30:35 PMsell$325.46$0.0070410.16770.05362946,220.42
0x17F...a317
0x0c...e183
03/12/202511:26:35 AMsell$140.69$0.0069870.07370.0536620,133.51
0xae2...aE13
0x05...f985