WhatToFarm
/
Get started
12 Swap

Info about eXRD-WETH pair

Price USD
$0.002494
Price
0.066731 WETH
TVL
$8,102.89
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eXRD:
914,598.94
Pooled WETH:
$1.57

eXRD/WETH price stats on Ethereum

As of November 4, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.002494. eXRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.45. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $1,887,850.85. The liquidity pool contract is 0xA295C1301e063728d733F9FB2155448fFf9c70B7 with total value locked (TVL) of $8,102.89. The eXRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eXRD/WETH with the contract address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 is $8,102.89.

The total transactions of eXRD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

eXRD/WETH pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 eXRD to WETH is 0.0000006731, captured at 2:00 AM UTC.

The price of converting 1 eXRD to USD is $0.002494 today.

eXRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20258:23:35 AMbuy$1.45$0.0024940.00039160.066731581.74
0x786...E0c1
0xd4...06eb
11/01/20253:45:11 AMbuy$1.85$0.002520.00047950.066525734.95
0x932...8df4
0x71...8df9
10/26/202510:35:35 PMsell$3.38$0.0026710.00081930.0664741,265.41
0x000...4f4a
0x5e...efc5
10/23/20258:16:23 AMsell$1.96$0.0026470.00050360.066788741.87
0xae2...aE13
0x50...a296
10/20/20255:19:47 PMbuy$2.94$0.0027230.00074240.0668691,080.82
0x000...4f4a
0x53...8ea4
10/19/20251:18:23 AMbuy$1.65$0.0025360.00043060.06659653.46
0xf70...dbEF
0xa5...96d4
10/17/202510:38:47 PMbuy$3.01$0.0024420.00077770.0663081,232.83
0xFfA...027e
0x8f...2859
10/16/202510:36:59 PMsell$3.59$0.0024030.0009290.0662181,493.99
0x000...4f4a
0xdb...297b
10/16/20253:14:11 AMsell$4.12$0.0026940.001020.0666721,529.16
0xe75...6B0D
0x28...8915
10/12/20256:53:47 PMsell$5.42$0.0029840.0013160.0672361,818.7
0x000...4f4a
0x64...c6b4
10/11/20255:06:23 PMsell$0.005269$0.0029040.0513720.0675681.81
0x892...d80a
0x04...91fa
10/11/20252:11:47 PMbuy$4.85$0.0028240.0012710.0673981,719.02
0xB87...0AB3
0x94...8691
10/11/20258:12:23 AMbuy$7.49$0.0024740.0019990.0665993,030.65
0x0Bd...f786
0x6d...a9ff
10/11/20252:19:47 AMsell$20.21$0.0027360.0053360.0672237,388.02
0xae2...aE13
0x73...ed8b
10/10/202510:30:11 AMbuy$3.7$0.0037190.00085670.068606995.46
0x000...C5a7
0x2d...bf93
10/09/202511:52:23 AMbuy$0.006576$0.0036570.0515060.0683791.79
0x784...DC87
0xa7...9105
10/09/20259:32:59 AMbuy$4.24$0.0035380.00097370.068121,199.19
0xae2...aE13
0x9d...05b5
10/07/20256:38:47 AMsell$0.5179$0.0036420.000110.06774142.18
0x81d...D33e
0x14...ecaa
10/06/202512:57:59 AMbuy$0.3755$0.0035710.000083110.067905105.14
0xDbc...40e0
0xab...01b4
10/05/202511:58:59 AMsell$4.27$0.003630.00093770.0679661,177.12
0x276...33FA
0xc1...c201