WhatToFarm
/
Get started
12 Swap

Info about eXRD-WETH pair

Price USD
$0.009653
Price
0.052684 WETH
TVL
$43,712.69
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
2.76%
Share
TXNS
31
Buys
18
Sells
13
Volume
13K
Telegram price alerts
Pair:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eXRD:
3.32M
Pooled WETH:
$3.24

eXRD/WETH price stats on Ethereum

As of July 18, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.009653. eXRD price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $12,735.57. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $11,827,460.28. The liquidity pool contract is 0xA295C1301e063728d733F9FB2155448fFf9c70B7 with total value locked (TVL) of $43,712.69. The eXRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eXRD/WETH with the contract address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 is $43,712.69.

The total transactions of eXRD/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

eXRD/WETH pool has a trading volume of $12,735.57 in the last 24 hours.

The exchange rate of 1 eXRD to WETH is 0.000002684, captured at 10:44 AM UTC.

The price of converting 1 eXRD to USD is $0.009653 today.

eXRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20252:07:47 AMbuy$624.1$0.0096530.17350.05268464,652.19
0x315...9EbA
0x05...8fcd
07/18/20251:35:47 AMsell$605.77$0.0094350.16890.0526364,204.88
0x2D0...E0A5
0xd8...50d6
07/18/20251:34:35 AMsell$537.04$0.0095570.14970.05266556,191.96
0xFfA...027e
0x7b...1c0d
07/18/202512:48:23 AMsell$387.87$0.0094890.11010.05269340,876.03
0x240...7D15
0x01...3f4e
07/17/20258:48:47 PMbuy$487.01$0.0093650.14270.05274552,000.95
0xC21...C597
0x84...059a
07/17/202512:44:11 PMsell$348.62$0.0092130.10160.05268637,839.64
0x200...da4A
0x60...6397
07/17/202512:12:11 PMsell$803.1$0.0093260.23440.05272286,112.39
0xa87...8bff
0x06...5a71
07/17/202510:21:11 AMsell$647.39$0.0095870.18690.05276967,522.67
0x7cc...8BA6
0x12...280d
07/17/20257:14:35 AMsell$600.01$0.0096160.17520.05280962,391.39
0x7cc...8BA6
0xa6...3d83
07/17/20257:01:59 AMsell$710.21$0.009790.20680.05285272,540.15
0xb1b...8404
0x1d...48a4
07/17/20256:59:35 AMsell$330.22$0.0098920.096350.05288633,382.92
0x7cc...8BA6
0xe7...2c35
07/17/20256:24:11 AMsell$598.52$0.0099350.17570.05291760,243.51
0x7cc...8BA6
0xb0...4c07
07/17/20255:55:59 AMsell$419.36$0.0099550.12430.05295142,123.32
0x101...dd72
0x8a...f40a
07/17/20255:48:47 AMsell$647.07$0.010060.1920.05298764,288.63
0x7cc...8BA6
0x3f...0a97
07/17/20255:47:35 AMsell$405.87$0.010170.12060.05302339,907.41
0xb1b...8404
0xa2...6efc
07/17/20255:29:47 AMbuy$448.82$0.010310.13410.05308343,503.52
0x315...9EbA
0x42...deb8
07/17/20255:22:47 AMbuy$224.58$0.010230.067160.05305921,949.99
0x315...9EbA
0x50...abcd
07/17/20255:19:23 AMbuy$324.25$0.010160.096980.0530431,893.2
0x315...9EbA
0x73...2bae
07/17/20255:03:11 AMbuy$463.01$0.010070.13840.05301345,949.87
0x954...94c7
0xe0...c45c
07/17/20254:58:23 AMbuy$224$0.0099990.066980.0529922,402.38
0xf4b...36f2
0xc9...eb27