- WhatToFarm
- Ethereum
- Uniswap V3
- eXRD-WETH LPs
Info about eXRD-WETH pair
- Pooled eXRD:
- 914,650.22
- Pooled WETH:
- $1.57
eXRD/WETH price stats on Ethereum
As of October 24, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.002647. eXRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.96. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $3,243,985.85. The liquidity pool contract is 0xA295C1301e063728d733F9FB2155448fFf9c70B7 with total value locked (TVL) of $8,549.21. The eXRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eXRD/WETH now?
The current liquidity of eXRD/WETH with the contract address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 is $8,549.21.
How many transactions are there in the eXRD/WETH pool in the last 24 hours?
The total transactions of eXRD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eXRD/WETH pool in the last 24 hours?
eXRD/WETH pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 eXRD to WETH?
The exchange rate of 1 eXRD to WETH is 0.0000006788, captured at 1:20 AM UTC.
How much is 1 eXRD in dollars?
The price of converting 1 eXRD to USD is $0.002647 today.
eXRD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:16:23 AM | sell | $1.96 | $0.002647 | 0.0005036 | 0.066788 | 741.87 | 0x50...a296 | |
| 10/20/2025 | 5:19:47 PM | buy | $2.94 | $0.002723 | 0.0007424 | 0.066869 | 1,080.82 | 0x53...8ea4 | |
| 10/19/2025 | 1:18:23 AM | buy | $1.65 | $0.002536 | 0.0004306 | 0.06659 | 653.46 | 0xa5...96d4 | |
| 10/17/2025 | 10:38:47 PM | buy | $3.01 | $0.002442 | 0.0007777 | 0.066308 | 1,232.83 | 0x8f...2859 | |
| 10/16/2025 | 10:36:59 PM | sell | $3.59 | $0.002403 | 0.000929 | 0.066218 | 1,493.99 | 0xdb...297b | |
| 10/16/2025 | 3:14:11 AM | sell | $4.12 | $0.002694 | 0.00102 | 0.066672 | 1,529.16 | 0x28...8915 | |
| 10/12/2025 | 6:53:47 PM | sell | $5.42 | $0.002984 | 0.001316 | 0.067236 | 1,818.7 | 0x64...c6b4 | |
| 10/11/2025 | 5:06:23 PM | sell | $0.005269 | $0.002904 | 0.051372 | 0.067568 | 1.81 | 0x04...91fa | |
| 10/11/2025 | 2:11:47 PM | buy | $4.85 | $0.002824 | 0.001271 | 0.067398 | 1,719.02 | 0x94...8691 | |
| 10/11/2025 | 8:12:23 AM | buy | $7.49 | $0.002474 | 0.001999 | 0.066599 | 3,030.65 | 0x6d...a9ff | |
| 10/11/2025 | 2:19:47 AM | sell | $20.21 | $0.002736 | 0.005336 | 0.067223 | 7,388.02 | 0x73...ed8b | |
| 10/10/2025 | 10:30:11 AM | buy | $3.7 | $0.003719 | 0.0008567 | 0.068606 | 995.46 | 0x2d...bf93 | |
| 10/09/2025 | 11:52:23 AM | buy | $0.006576 | $0.003657 | 0.051506 | 0.068379 | 1.79 | 0xa7...9105 | |
| 10/09/2025 | 9:32:59 AM | buy | $4.24 | $0.003538 | 0.0009737 | 0.06812 | 1,199.19 | 0x9d...05b5 | |
| 10/07/2025 | 6:38:47 AM | sell | $0.5179 | $0.003642 | 0.00011 | 0.06774 | 142.18 | 0x14...ecaa | |
| 10/06/2025 | 12:57:59 AM | buy | $0.3755 | $0.003571 | 0.00008311 | 0.067905 | 105.14 | 0xab...01b4 | |
| 10/05/2025 | 11:58:59 AM | sell | $4.27 | $0.00363 | 0.0009377 | 0.067966 | 1,177.12 | 0xc1...c201 | |
| 10/05/2025 | 12:41:35 AM | sell | $3.71 | $0.00379 | 0.0008269 | 0.06843 | 981 | 0xb5...3409 | |
| 10/03/2025 | 5:55:47 AM | sell | $3 | $0.00395 | 0.0006731 | 0.068834 | 761.94 | 0xa8...7790 | |
| 09/28/2025 | 8:18:59 AM | sell | $3.14 | $0.003712 | 0.0007817 | 0.069235 | 846.41 | 0xb7...0696 |