Info about eXRD-WETH pair
- Pooled eXRD:
- 3.41M
- Pooled WETH:
- $2.9
eXRD/WETH price stats on Ethereum
As of July 6, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.006576. eXRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $8,057,568.42. The liquidity pool contract is 0xA295C1301e063728d733F9FB2155448fFf9c70B7 with total value locked (TVL) of $29,712.55. The eXRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eXRD/WETH now?
The current liquidity of eXRD/WETH with the contract address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 is $29,712.55.
How many transactions are there in the eXRD/WETH pool in the last 24 hours?
The total transactions of eXRD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eXRD/WETH pool in the last 24 hours?
eXRD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eXRD to WETH?
The exchange rate of 1 eXRD to WETH is 0.000002635, captured at 8:47 PM UTC.
How much is 1 eXRD in dollars?
The price of converting 1 eXRD to USD is $0.006576 today.
eXRD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 7:33:59 PM | buy | $13.83 | $0.006576 | 0.005544 | 0.052635 | 2,103.44 | 0xf6...3886 | |
07/05/2025 | 7:04:11 PM | buy | $74.83 | $0.006565 | 0.02999 | 0.052631 | 11,399.04 | 0x0c...0c24 | |
07/05/2025 | 2:35:23 AM | buy | $211.11 | $0.006574 | 0.08408 | 0.052618 | 32,109.68 | 0x86...d684 | |
07/05/2025 | 1:45:59 AM | buy | $128.99 | $0.006541 | 0.05133 | 0.052603 | 19,719.33 | 0xb2...f049 | |
07/05/2025 | 1:43:35 AM | buy | $99.71 | $0.006515 | 0.03967 | 0.052592 | 15,303.48 | 0xbc...6692 | |
07/05/2025 | 1:37:47 AM | buy | $27.64 | $0.006502 | 0.01099 | 0.052587 | 4,251.88 | 0x7c...553a | |
07/05/2025 | 1:37:23 AM | buy | $57.25 | $0.006492 | 0.02278 | 0.052583 | 8,818.46 | 0x4a...2ef7 | |
07/05/2025 | 1:36:59 AM | buy | $431.94 | $0.006436 | 0.1718 | 0.052561 | 67,105.28 | 0xbf...904b | |
07/05/2025 | 1:36:47 AM | sell | $1,413.49 | $0.006418 | 0.5624 | 0.052553 | 220,209.94 | 0xd1...5b1a | |
07/04/2025 | 4:39:35 PM | buy | $100.98 | $0.006626 | 0.04064 | 0.052666 | 15,239.62 | 0xa8...fd15 | |
07/04/2025 | 4:19:23 PM | buy | $231.47 | $0.006589 | 0.09313 | 0.052651 | 35,127.48 | 0x08...f24f | |
07/04/2025 | 1:52:11 PM | buy | $97.92 | $0.006678 | 0.03865 | 0.052636 | 14,664.07 | 0x5c...39e6 | |
07/03/2025 | 9:01:47 PM | sell | $135.36 | $0.00671 | 0.05215 | 0.052585 | 20,173.33 | 0x4a...e10f | |
07/03/2025 | 7:27:59 PM | sell | $82.95 | $0.006718 | 0.03203 | 0.052594 | 12,345.96 | 0x94...3fdc | |
07/03/2025 | 5:46:23 PM | sell | $72.14 | $0.006687 | 0.02806 | 0.052601 | 10,786.99 | 0x21...17a7 | |
07/03/2025 | 1:54:11 PM | sell | $277.79 | $0.006881 | 0.1056 | 0.052617 | 40,366.18 | 0x78...af23 | |
07/03/2025 | 1:31:59 PM | sell | $206.28 | $0.006856 | 0.07935 | 0.052637 | 30,084.66 | 0x6f...13f5 | |
07/02/2025 | 8:00:11 PM | sell | $218.25 | $0.006902 | 0.08395 | 0.052655 | 31,618.35 | 0x2b...28ca | |
07/02/2025 | 10:56:11 AM | buy | $217.52 | $0.006641 | 0.08872 | 0.052708 | 32,754.04 | 0xf5...6897 | |
07/02/2025 | 10:48:23 AM | buy | $200.51 | $0.006594 | 0.08179 | 0.05269 | 30,405.81 | 0xef...9470 |