- WhatToFarm
- Ethereum
- Uniswap V3
- eXRD-WETH LPs
Info about eXRD-WETH pair
- Pooled eXRD:
- 923,973.13
- Pooled WETH:
- $1.56
eXRD/WETH price stats on Ethereum
As of January 9, 2026, the current price of eXRD token on DEX Uniswap V3 is $0.001518. eXRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $1,293,496.39. The liquidity pool contract is 0xA295C1301e063728d733F9FB2155448fFf9c70B7 with total value locked (TVL) of $6,575.51. The eXRD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of eXRD/WETH now?
The current liquidity of eXRD/WETH with the contract address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 is $6,575.51.
How many transactions are there in the eXRD/WETH pool in the last 24 hours?
The total transactions of eXRD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eXRD/WETH pool in the last 24 hours?
eXRD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eXRD to WETH?
The exchange rate of 1 eXRD to WETH is 0.0000004596, captured at 8:52 AM UTC.
How much is 1 eXRD in dollars?
The price of converting 1 eXRD to USD is $0.001518 today.
eXRD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:26:47 PM | sell | $1.57 | $0.001518 | 0.0004754 | 0.064596 | 1,034.44 | 0x93...3385 | |
| 01/05/2026 | 2:45:35 PM | sell | $0.6515 | $0.001499 | 0.0002055 | 0.064731 | 434.49 | 0x10...8bfe | |
| 01/05/2026 | 2:35:59 PM | sell | $0.2147 | $0.001502 | 0.00006838 | 0.064786 | 142.88 | 0x47...64ef | |
| 01/03/2026 | 9:55:47 PM | sell | $1.41 | $0.00153 | 0.0004522 | 0.064891 | 924.58 | 0x92...e246 | |
| 01/01/2026 | 9:17:47 PM | sell | $0.7509 | $0.001501 | 0.0002517 | 0.065035 | 500 | 0xd7...09b3 | |
| 12/23/2025 | 5:14:35 PM | sell | $0.7328 | $0.001513 | 0.0002488 | 0.065138 | 484.2 | 0x43...ce8c | |
| 12/22/2025 | 1:15:23 PM | buy | $1.29 | $0.001588 | 0.0004246 | 0.065206 | 815.58 | 0x9c...2cb1 | |
| 12/22/2025 | 12:29:47 PM | sell | $1.16 | $0.001558 | 0.0003811 | 0.065094 | 748.03 | 0x0c...af7d | |
| 12/20/2025 | 4:59:59 PM | sell | $1.27 | $0.001563 | 0.000431 | 0.065264 | 818.79 | 0xf0...62c7 | |
| 12/20/2025 | 4:58:47 PM | buy | $2 | $0.001579 | 0.0006767 | 0.065319 | 1,272.12 | 0x5a...c383 | |
| 12/19/2025 | 9:33:23 PM | buy | $0.6867 | $0.001528 | 0.0002304 | 0.06513 | 449.27 | 0x39...c756 | |
| 12/19/2025 | 7:22:11 AM | sell | $1.03 | $0.001501 | 0.0003483 | 0.065052 | 689.53 | 0x96...cc6b | |
| 12/19/2025 | 6:12:35 AM | sell | $0.03083 | $0.0015 | 0.00001053 | 0.065127 | 20.55 | 0x8a...e5cd | |
| 12/19/2025 | 3:55:59 AM | sell | $1.11 | $0.001513 | 0.0003836 | 0.065209 | 736.51 | 0x15...6563 | |
| 12/18/2025 | 2:34:23 PM | sell | $1.5 | $0.001592 | 0.0005099 | 0.065397 | 944.68 | 0x5c...f0ca | |
| 12/18/2025 | 6:03:47 AM | buy | $1.29 | $0.001566 | 0.0004559 | 0.06552 | 825.99 | 0x97...ef9c | |
| 12/17/2025 | 5:57:23 PM | buy | $1.27 | $0.001524 | 0.0004464 | 0.065327 | 838.1 | 0x63...b2cf | |
| 12/17/2025 | 11:22:35 AM | sell | $0.1248 | $0.001505 | 0.0000426 | 0.065138 | 82.92 | 0xe8...d809 | |
| 12/17/2025 | 6:31:35 AM | sell | $0.3221 | $0.001521 | 0.0001094 | 0.065169 | 211.73 | 0x93...00b5 | |
| 12/16/2025 | 9:53:59 PM | sell | $1.44 | $0.001567 | 0.0004879 | 0.065294 | 921.6 | 0x16...5e8c |