WhatToFarm
/
Get started
12 Swap

Info about eXRD-WETH pair

Price USD
$0.002162
Price
0.0673 WETH
TVL
$6,631.6
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
3.12%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0xA295C1301e063728d733F9FB2155448fFf9c70B7
eXRD:
0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled eXRD:
913,326.69
Pooled WETH:
$1.57

eXRD/WETH price stats on Ethereum

As of November 25, 2025, the current price of eXRD token on DEX Uniswap V3 is $0.002162. eXRD price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.63. eXRD token contract is 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 with a market cap $1,852,342.80. The liquidity pool contract is 0xA295C1301e063728d733F9FB2155448fFf9c70B7 with total value locked (TVL) of $6,631.60. The eXRD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of eXRD/WETH with the contract address 0xA295C1301e063728d733F9FB2155448fFf9c70B7 is $6,631.60.

The total transactions of eXRD/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

eXRD/WETH pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 eXRD to WETH is 0.00000073, captured at 4:44 AM UTC.

The price of converting 1 eXRD to USD is $0.002162 today.

eXRD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20259:22:47 PMsell$2.03$0.0021620.00068770.0673941.97
0x000...a259
0x4b...e6b7
11/24/20259:30:23 AMbuy$1.59$0.0020970.00056980.06748761.83
0x000...C5a7
0xbc...17e0
11/23/202512:00:59 PMsell$1.22$0.0020450.00043790.0673599.88
0x619...3Fa0
0xa1...4338
11/21/20255:02:23 AMbuy$2.35$0.0020720.00083410.0673491,134.88
0x619...3Fa0
0x6b...a9d8
11/19/20251:11:35 PMsell$3.87$0.0022550.0012540.0673071,716.32
0xae2...aE13
0x96...514b
11/18/202511:44:35 AMsell$2.6$0.0024070.00084870.067841,082.47
0x172...1F63
0x84...9206
11/16/20257:36:47 PMbuy$2.41$0.0024930.00077650.06802968.18
0x000...92C7
0xe3...6f4a
11/15/202510:53:47 PMbuy$0.02488$0.0024820.0578390.06781910.02
0x136...6980
0x27...4c16
11/13/202510:09:11 PMbuy$3.19$0.0024160.00099990.0675611,322.55
0xfc9...e535
0x1d...f8c4
11/13/20252:54:35 PMbuy$3.45$0.0024390.0010.0670641,415.43
0xB1F...6535
0x0d...8f7f
11/03/20258:23:35 AMbuy$1.45$0.0024940.00039160.066731581.74
0x786...E0c1
0xd4...06eb
11/01/20253:45:11 AMbuy$1.85$0.002520.00047950.066525734.95
0x932...8df4
0x71...8df9
10/26/202510:35:35 PMsell$3.38$0.0026710.00081930.0664741,265.41
0x000...4f4a
0x5e...efc5
10/23/20258:16:23 AMsell$1.96$0.0026470.00050360.066788741.87
0xae2...aE13
0x50...a296
10/20/20255:19:47 PMbuy$2.94$0.0027230.00074240.0668691,080.82
0x000...4f4a
0x53...8ea4
10/19/20251:18:23 AMbuy$1.65$0.0025360.00043060.06659653.46
0xf70...dbEF
0xa5...96d4
10/17/202510:38:47 PMbuy$3.01$0.0024420.00077770.0663081,232.83
0xFfA...027e
0x8f...2859
10/16/202510:36:59 PMsell$3.59$0.0024030.0009290.0662181,493.99
0x000...4f4a
0xdb...297b
10/16/20253:14:11 AMsell$4.12$0.0026940.001020.0666721,529.16
0xe75...6B0D
0x28...8915
10/12/20256:53:47 PMsell$5.42$0.0029840.0013160.0672361,818.7
0x000...4f4a
0x64...c6b4