- WhatToFarm
- Ethereum
- Uniswap V3
- EWTB-WETH LPs
Info about EWTB-WETH pair
- Pooled EWTB:
- 59,978.74
- Pooled WETH:
- $16.38
EWTB/WETH price stats on Ethereum
As of July 11, 2025, the current price of EWTB token on DEX Uniswap V3 is $1.71. EWTB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EWTB token contract is 0x178c820f862B14f316509ec36b13123DA19A6054 with a market cap $1,798,553.91. The liquidity pool contract is 0xB1608e16609a7fF3AC5b0DA49A0539Bb0C3c3D9D with total value locked (TVL) of $148,208.79. The EWTB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EWTB/WETH now?
The current liquidity of EWTB/WETH with the contract address 0xB1608e16609a7fF3AC5b0DA49A0539Bb0C3c3D9D is $148,208.79.
How many transactions are there in the EWTB/WETH pool in the last 24 hours?
The total transactions of EWTB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EWTB/WETH pool in the last 24 hours?
EWTB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EWTB to WETH?
The exchange rate of 1 EWTB to WETH is 0.00062, captured at 2:05 AM UTC.
How much is 1 EWTB in dollars?
The price of converting 1 EWTB to USD is $1.71 today.
EWTB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:29:59 AM | sell | $229.66 | $1.71 | 0.08302 | 0.00062 | 133.89 | 0xd8...9677 | |
| 07/10/2025 | 12:36:59 AM | sell | $187.31 | $1.73 | 0.06767 | 0.0006272 | 107.88 | 0xe7...d4bf | |
| 07/09/2025 | 3:18:11 PM | buy | $105.64 | $1.66 | 0.04 | 0.0006317 | 63.31 | 0x3b...17a1 | |
| 07/09/2025 | 2:01:11 PM | sell | $158.51 | $1.67 | 0.05954 | 0.0006285 | 94.73 | 0xf5...546d | |
| 07/09/2025 | 1:53:11 PM | buy | $160.14 | $1.68 | 0.06004 | 0.0006322 | 94.96 | 0xb1...f379 | |
| 07/09/2025 | 10:10:59 AM | buy | $4 | $1.64 | 0.001532 | 0.0006306 | 2.42 | 0x2b...7fb2 | |
| 07/08/2025 | 11:45:23 PM | buy | $0.06166 | $1.64 | 0.00002362 | 0.0006306 | 0.03745 | 0xb2...d162 | |
| 07/08/2025 | 11:45:23 PM | buy | $273.9 | $1.63 | 0.1049 | 0.0006267 | 167.42 | 0xb2...d162 | |
| 07/08/2025 | 11:45:23 PM | sell | $1,073.49 | $1.64 | 0.4112 | 0.0006317 | 650.92 | 0x3c...13cc | |
| 07/08/2025 | 2:12:23 PM | buy | $250.03 | $1.66 | 0.09681 | 0.0006441 | 150.29 | 0x15...8610 | |
| 07/08/2025 | 2:06:47 PM | buy | $200.39 | $1.65 | 0.07734 | 0.0006396 | 120.92 | 0xb9...b328 | |
| 07/08/2025 | 3:03:59 AM | buy | $81.03 | $1.61 | 0.03201 | 0.0006367 | 50.27 | 0xb8...373a | |
| 07/07/2025 | 2:19:23 AM | sell | $66.46 | $1.62 | 0.02581 | 0.0006327 | 40.8 | 0x4a...33ca | |
| 07/06/2025 | 8:03:47 PM | sell | $7.86 | $1.6 | 0.003103 | 0.0006335 | 4.89 | 0xd6...60df | |
| 07/06/2025 | 7:18:11 PM | buy | $144.03 | $1.6 | 0.05691 | 0.0006359 | 89.49 | 0x15...850f | |
| 07/06/2025 | 7:08:11 PM | buy | $446.97 | $1.59 | 0.1766 | 0.0006293 | 280.71 | 0x5d...cb1d | |
| 07/05/2025 | 9:21:47 PM | sell | $14.46 | $1.52 | 0.005777 | 0.0006081 | 9.5 | 0x28...eb59 | |
| 07/02/2025 | 12:45:35 AM | sell | $14.44 | $1.49 | 0.00601 | 0.0006212 | 9.67 | 0x60...d8f0 | |
| 06/30/2025 | 11:34:23 PM | sell | $128.1 | $1.55 | 0.05143 | 0.0006235 | 82.5 | 0x64...cbfb | |
| 06/29/2025 | 3:07:23 PM | sell | $91.34 | $1.53 | 0.03734 | 0.0006257 | 59.67 | 0x7f...81d7 |