- WhatToFarm
- Ethereum
- Uniswap V3
- EWTB-WETH LPs
Info about EWTB-WETH pair
- Pooled EWTB:
- 60,075.02
- Pooled WETH:
- $16.33
EWTB/WETH price stats on Ethereum
As of July 30, 2025, the current price of EWTB token on DEX Uniswap V3 is $1.76. EWTB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EWTB token contract is 0x178c820f862B14f316509ec36b13123DA19A6054 with a market cap $1,816,562.59. The liquidity pool contract is 0xB1608e16609a7fF3AC5b0DA49A0539Bb0C3c3D9D with total value locked (TVL) of $167,874.74. The EWTB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EWTB/WETH now?
The current liquidity of EWTB/WETH with the contract address 0xB1608e16609a7fF3AC5b0DA49A0539Bb0C3c3D9D is $167,874.74.
How many transactions are there in the EWTB/WETH pool in the last 24 hours?
The total transactions of EWTB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EWTB/WETH pool in the last 24 hours?
EWTB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EWTB to WETH?
The exchange rate of 1 EWTB to WETH is 0.0004632, captured at 12:05 PM UTC.
How much is 1 EWTB in dollars?
The price of converting 1 EWTB to USD is $1.76 today.
EWTB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 5:44:59 PM | sell | $32.6 | $1.76 | 0.008577 | 0.0004632 | 18.51 | 0x5a...0953 | |
| 07/27/2025 | 11:17:23 PM | sell | $52.1 | $1.89 | 0.01352 | 0.0004915 | 27.5 | 0x9c...b31d | |
| 07/27/2025 | 11:17:23 PM | buy | $26.15 | $1.94 | 0.006786 | 0.0005035 | 13.47 | 0x39...df5f | |
| 07/27/2025 | 10:08:59 PM | sell | $21.28 | $1.91 | 0.005546 | 0.0004989 | 11.11 | 0x8b...67d1 | |
| 07/27/2025 | 10:08:59 PM | sell | $25.17 | $1.97 | 0.006559 | 0.000515 | 12.73 | 0xf3...06f3 | |
| 07/27/2025 | 10:08:47 PM | buy | $30.7 | $1.98 | 0.008 | 0.0005162 | 15.49 | 0xab...6a83 | |
| 07/27/2025 | 12:03:35 AM | buy | $49.25 | $1.83 | 0.01313 | 0.0004882 | 26.91 | 0x8c...88d9 | |
| 07/27/2025 | 12:02:59 AM | buy | $14.94 | $1.74 | 0.003985 | 0.0004663 | 8.54 | 0x15...4ca9 | |
| 07/26/2025 | 9:27:23 PM | sell | $15.86 | $1.73 | 0.004234 | 0.0004638 | 9.12 | 0xea...16dd | |
| 07/26/2025 | 1:29:47 PM | sell | $1.75 | $1.75 | 0.0004698 | 0.0004698 | 1 | 0x43...b871 | |
| 07/24/2025 | 10:01:23 AM | sell | $73.47 | $1.8 | 0.0202 | 0.0004962 | 40.7 | 0x2c...8d75 | |
| 07/24/2025 | 10:00:59 AM | buy | $15.3 | $1.89 | 0.004207 | 0.0005209 | 8.07 | 0x81...e53f | |
| 07/24/2025 | 4:14:11 AM | buy | $51.08 | $1.81 | 0.014 | 0.0004965 | 28.19 | 0x83...3598 | |
| 07/24/2025 | 3:04:11 AM | buy | $8.32 | $1.73 | 0.002279 | 0.0004756 | 4.79 | 0x09...a037 | |
| 07/24/2025 | 3:04:11 AM | sell | $94.89 | $1.83 | 0.02597 | 0.000503 | 51.63 | 0x09...a037 | |
| 07/23/2025 | 10:01:47 PM | sell | $9.47 | $1.94 | 0.002641 | 0.0005421 | 4.87 | 0x3c...82a0 | |
| 07/23/2025 | 10:01:47 PM | buy | $59.17 | $1.88 | 0.0165 | 0.0005262 | 31.35 | 0x92...c612 | |
| 07/23/2025 | 8:41:11 PM | buy | $35.55 | $1.74 | 0.01 | 0.0004912 | 20.35 | 0x40...9d9d | |
| 07/23/2025 | 3:39:11 PM | sell | $25.62 | $1.74 | 0.007098 | 0.0004846 | 14.64 | 0xc4...3c79 | |
| 07/22/2025 | 3:52:11 PM | buy | $33.46 | $1.8 | 0.008999 | 0.000485 | 18.55 | 0x2c...4c54 |