- WhatToFarm
- Ethereum
- Uniswap V3
- EWTB-QNT LPs
Info about EWTB-QNT pair
- Pooled EWTB:
- 2,767.99
- Pooled QNT:
- $5.36
EWTB/QNT price stats on Ethereum
As of April 6, 2026, the current price of EWTB token on DEX Uniswap V3 is $1.76. EWTB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EWTB token contract is 0x178c820f862B14f316509ec36b13123DA19A6054 with a market cap $1,131,925.62. The liquidity pool contract is 0xA44C65f9521F48ba5ADC72E80fD0D07d25bC105c with total value locked (TVL) of $3,689.89. The EWTB/QNT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EWTB/QNT now?
The current liquidity of EWTB/QNT with the contract address 0xA44C65f9521F48ba5ADC72E80fD0D07d25bC105c is $3,689.89.
How many transactions are there in the EWTB/QNT pool in the last 24 hours?
The total transactions of EWTB/QNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EWTB/QNT pool in the last 24 hours?
EWTB/QNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EWTB to QNT?
The exchange rate of 1 EWTB to QNT is 0.01665, captured at 6:44 AM UTC.
How much is 1 EWTB in dollars?
The price of converting 1 EWTB to USD is $1.76 today.
EWTB-QNT price chart
| Date | Time | Price $ | Price QNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 3:38:11 AM | sell | $0.069707 | $1.76 | 0.089167 | 0.01665 | 0.065503 | 0xbf...991d | |
| 10/07/2025 | 3:38:11 AM | sell | $0.00001605 | $1.76 | 0.061515 | 0.01665 | 0.059099 | 0xbf...991d | |
| 09/03/2025 | 11:31:35 AM | sell | $51.11 | $1.69 | 0.5039 | 0.01671 | 30.14 | 0x70...0d1f | |
| 09/03/2025 | 10:27:59 AM | sell | $305.44 | $1.73 | 3.01 | 0.01712 | 175.83 | 0x45...8012 | |
| 09/03/2025 | 10:27:47 AM | buy | $187.39 | $1.76 | 1.84 | 0.01736 | 106.37 | 0xf8...8174 | |
| 09/03/2025 | 10:23:59 AM | buy | $168.69 | $1.7 | 1.67 | 0.01695 | 98.99 | 0xc2...35ab | |
| 07/20/2025 | 6:32:35 PM | sell | $291.99 | $1.99 | 2.48 | 0.01694 | 146.53 | 0x0d...d3d6 | |
| 07/20/2025 | 6:32:35 PM | buy | $291.05 | $2 | 2.47 | 0.01705 | 145.17 | 0x10...bdf2 | |
| 07/18/2025 | 1:07:23 PM | sell | $182.08 | $1.99 | 1.53 | 0.01684 | 91.4 | 0x81...55aa | |
| 07/18/2025 | 12:39:47 AM | buy | $176.47 | $1.92 | 1.55 | 0.01694 | 91.71 | 0xbd...b286 | |
| 06/23/2025 | 12:08:59 AM | sell | $69.81 | $1.5 | 0.7754 | 0.01675 | 46.29 | 0xea...585e | |
| 06/22/2025 | 8:41:59 AM | buy | $36.39 | $1.56 | 0.3932 | 0.01689 | 23.27 | 0x09...7ab6 | |
| 06/22/2025 | 7:21:47 AM | sell | $190.08 | $1.58 | 2.03 | 0.01698 | 120 | 0x43...c4ba | |
| 06/22/2025 | 7:02:35 AM | sell | $43.76 | $1.6 | 0.4702 | 0.01728 | 27.21 | 0x38...3587 | |
| 06/22/2025 | 6:49:11 AM | sell | $29.93 | $1.6 | 0.3238 | 0.01737 | 18.64 | 0x34...25ef | |
| 06/22/2025 | 5:53:11 AM | sell | $49.6 | $1.59 | 0.5429 | 0.01747 | 31.06 | 0x40...3d59 | |
| 06/21/2025 | 10:53:47 PM | sell | $65.17 | $1.59 | 0.7183 | 0.01762 | 40.75 | 0x55...ddf3 | |
| 06/21/2025 | 10:06:59 PM | sell | $143.53 | $1.61 | 1.59 | 0.0179 | 89.11 | 0xc5...228f | |
| 06/21/2025 | 8:42:23 PM | sell | $66.68 | $1.66 | 0.7273 | 0.01818 | 40 | 0xd0...2703 | |
| 06/21/2025 | 7:42:23 PM | buy | $55.01 | $1.68 | 0.5979 | 0.0183 | 32.66 | 0xd0...c527 |