- WhatToFarm
- Ethereum
- Uniswap V3
- EWTB-QNT LPs
Info about EWTB-QNT pair
- Pooled EWTB:
- 2,734.26
- Pooled QNT:
- $5.5
EWTB/QNT price stats on Ethereum
As of May 21, 2025, the current price of EWTB token on DEX Uniswap V3 is $1.67. EWTB price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,718.79. EWTB token contract is 0x178c820f862B14f316509ec36b13123DA19A6054 with a market cap $1,775,502.47. The liquidity pool contract is 0xA44C65f9521F48ba5ADC72E80fD0D07d25bC105c with total value locked (TVL) of $5,126.15. The EWTB/QNT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EWTB/QNT now?
The current liquidity of EWTB/QNT with the contract address 0xA44C65f9521F48ba5ADC72E80fD0D07d25bC105c is $5,126.15.
How many transactions are there in the EWTB/QNT pool in the last 24 hours?
The total transactions of EWTB/QNT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EWTB/QNT pool in the last 24 hours?
EWTB/QNT pool has a trading volume of $1,718.79 in the last 24 hours.
What is the exchange rate of 1 EWTB to QNT?
The exchange rate of 1 EWTB to QNT is 0.0169, captured at 8:59 AM UTC.
How much is 1 EWTB in dollars?
The price of converting 1 EWTB to USD is $1.67 today.
EWTB-QNT price chart
| Date | Time | Price $ | Price QNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 6:12:47 AM | sell | $141.79 | $1.67 | 1.43 | 0.0169 | 84.79 | 0x16...2592 | |
| 05/21/2025 | 4:56:23 AM | sell | $181.64 | $1.7 | 1.84 | 0.01729 | 106.53 | 0x9e...72d6 | |
| 05/21/2025 | 4:51:35 AM | sell | $118 | $1.74 | 1.19 | 0.01765 | 67.77 | 0x41...474d | |
| 05/21/2025 | 4:04:23 AM | sell | $58.29 | $1.76 | 0.5907 | 0.01786 | 33.06 | 0xaf...c9fb | |
| 05/21/2025 | 12:59:11 AM | sell | $48.46 | $1.75 | 0.4974 | 0.01799 | 27.64 | 0xa4...fec1 | |
| 05/21/2025 | 12:17:47 AM | sell | $102.63 | $1.76 | 1.05 | 0.01818 | 58.16 | 0xc7...e520 | |
| 05/20/2025 | 10:36:59 PM | buy | $175.43 | $1.75 | 1.81 | 0.0182 | 99.84 | 0xda...2708 | |
| 05/20/2025 | 9:24:23 PM | buy | $88.17 | $1.74 | 0.9053 | 0.01787 | 50.64 | 0xfd...cf31 | |
| 05/20/2025 | 9:00:23 PM | buy | $114.75 | $1.72 | 1.17 | 0.01762 | 66.63 | 0xe1...97db | |
| 05/20/2025 | 8:33:47 PM | buy | $82.87 | $1.7 | 0.8471 | 0.01738 | 48.72 | 0xd1...fb46 | |
| 05/20/2025 | 5:16:47 PM | buy | $138.88 | $1.67 | 1.41 | 0.01711 | 82.77 | 0x39...c89f | |
| 05/20/2025 | 3:24:23 PM | sell | $105.05 | $1.64 | 1.08 | 0.01697 | 64.03 | 0x71...c075 | |
| 05/20/2025 | 1:29:11 PM | sell | $92.81 | $1.63 | 0.976 | 0.01722 | 56.67 | 0xbf...4ad2 | |
| 05/20/2025 | 11:15:59 AM | buy | $269.95 | $1.61 | 2.85 | 0.0171 | 167.13 | 0xc7...9fe5 | |
| 05/19/2025 | 9:42:11 AM | sell | $52.33 | $1.5 | 0.5813 | 0.01673 | 34.73 | 0x3d...9126 | |
| 05/19/2025 | 7:51:59 AM | buy | $57.67 | $1.53 | 0.6326 | 0.01683 | 37.58 | 0x1d...8f69 | |
| 05/18/2025 | 8:26:59 AM | sell | $20.94 | $1.58 | 0.2204 | 0.01668 | 13.21 | 0x24...dcc4 | |
| 05/18/2025 | 1:57:59 AM | sell | $39.86 | $1.56 | 0.4272 | 0.01675 | 25.49 | 0x0d...3cb6 | |
| 05/18/2025 | 1:16:59 AM | sell | $43.81 | $1.56 | 0.4728 | 0.01686 | 28.04 | 0x2d...3c42 | |
| 05/18/2025 | 12:46:47 AM | sell | $38.66 | $1.56 | 0.4204 | 0.01696 | 24.77 | 0xf0...eace |