- WhatToFarm
- Ethereum
- Uniswap V3
- EWTB-QNT LPs
Info about EWTB-QNT pair
- Pooled EWTB:
- 2,753.59
- Pooled QNT:
- $5.1
EWTB/QNT price stats on Ethereum
As of April 30, 2025, the current price of EWTB token on DEX Uniswap V3 is $1.65. EWTB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EWTB token contract is 0x178c820f862B14f316509ec36b13123DA19A6054 with a market cap $1,799,362.22. The liquidity pool contract is 0xA44C65f9521F48ba5ADC72E80fD0D07d25bC105c with total value locked (TVL) of $5,054.33. The EWTB/QNT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EWTB/QNT now?
The current liquidity of EWTB/QNT with the contract address 0xA44C65f9521F48ba5ADC72E80fD0D07d25bC105c is $5,054.33.
How many transactions are there in the EWTB/QNT pool in the last 24 hours?
The total transactions of EWTB/QNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EWTB/QNT pool in the last 24 hours?
EWTB/QNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EWTB to QNT?
The exchange rate of 1 EWTB to QNT is 0.01666, captured at 7:39 AM UTC.
How much is 1 EWTB in dollars?
The price of converting 1 EWTB to USD is $1.65 today.
EWTB-QNT price chart
| Date | Time | Price $ | Price QNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 10:43:47 AM | sell | $8.93 | $1.65 | 0.08991 | 0.01666 | 5.39 | 0xe6...4fe4 | |
| 01/29/2025 | 9:43:11 AM | sell | $166.97 | $1.66 | 1.68 | 0.01687 | 100 | 0x12...e984 | |
| 01/29/2025 | 9:42:23 AM | sell | $345.95 | $1.72 | 3.49 | 0.01748 | 200 | 0xf5...cccd | |
| 01/29/2025 | 9:38:11 AM | buy | $527.51 | $1.73 | 5.28 | 0.01737 | 304.47 | 0x1e...1df7 | |
| 12/25/2024 | 6:40:47 AM | sell | $4,018.56 | $2.5 | 32.81 | 0.02045 | 1,604.22 | 0x1c...9f14 | |
| 12/25/2024 | 6:29:23 AM | buy | $270.44 | $3.07 | 2.19 | 0.02495 | 87.87 | 0x57...789c | |
| 12/25/2024 | 6:28:59 AM | buy | $2,530.5 | $2.68 | 20.51 | 0.02175 | 942.95 | 0xbe...9a12 | |
| 12/24/2024 | 5:23:59 AM | sell | $242.56 | $2.28 | 2.05 | 0.01934 | 106.25 | 0x17...bad6 | |
| 12/24/2024 | 4:11:11 AM | sell | $249.28 | $2.33 | 2.12 | 0.01987 | 106.87 | 0x77...e7ae | |
| 12/24/2024 | 12:39:23 AM | buy | $119.18 | $2.33 | 1.02 | 0.02013 | 50.93 | 0x1d...e760 | |
| 12/24/2024 | 12:24:35 AM | buy | $1,034.51 | $2.2 | 8.84 | 0.01888 | 468.65 | 0x3e...ef0e | |
| 12/23/2024 | 10:57:35 PM | sell | $268.91 | $2.09 | 2.31 | 0.01799 | 128.57 | 0x80...6429 | |
| 12/23/2024 | 6:27:59 PM | sell | $375.47 | $2.02 | 3.45 | 0.01869 | 185.04 | 0x37...7007 | |
| 12/23/2024 | 5:14:23 AM | buy | $1,113.57 | $1.93 | 10.3 | 0.01795 | 574.13 | 0xae...5009 | |
| 12/22/2024 | 11:49:59 PM | sell | $13.26 | $1.73 | 0.1275 | 0.01667 | 7.64 | 0xb3...24ca | |
| 12/22/2024 | 12:13:23 PM | sell | $243.15 | $1.83 | 2.25 | 0.01694 | 132.85 | 0xb8...5e9e | |
| 12/22/2024 | 12:10:23 PM | sell | $1,016.56 | $1.98 | 9.36 | 0.01831 | 511.16 | 0xbd...047c | |
| 12/22/2024 | 2:39:35 AM | buy | $1,283.1 | $1.97 | 11.77 | 0.01812 | 649.56 | 0xeb...dfe6 | |
| 12/21/2024 | 6:35:23 AM | sell | $167.74 | $1.98 | 1.42 | 0.01682 | 84.47 | 0xc9...9a5b | |
| 12/21/2024 | 6:34:59 AM | sell | $309.97 | $2.04 | 2.62 | 0.01729 | 151.84 | 0xae...3cf4 |