- WhatToFarm
- Ethereum
- Uniswap V3
- EWTB-QNT LPs
Info about EWTB-QNT pair
- Pooled EWTB:
- 2,766.31
- Pooled QNT:
- $5.34
EWTB/QNT price stats on Ethereum
As of July 16, 2025, the current price of EWTB token on DEX Uniswap V3 is $1.5. EWTB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EWTB token contract is 0x178c820f862B14f316509ec36b13123DA19A6054 with a market cap $1,532,972.34. The liquidity pool contract is 0xA44C65f9521F48ba5ADC72E80fD0D07d25bC105c with total value locked (TVL) of $4,522.33. The EWTB/QNT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EWTB/QNT now?
The current liquidity of EWTB/QNT with the contract address 0xA44C65f9521F48ba5ADC72E80fD0D07d25bC105c is $4,522.33.
How many transactions are there in the EWTB/QNT pool in the last 24 hours?
The total transactions of EWTB/QNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EWTB/QNT pool in the last 24 hours?
EWTB/QNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EWTB to QNT?
The exchange rate of 1 EWTB to QNT is 0.01675, captured at 12:24 PM UTC.
How much is 1 EWTB in dollars?
The price of converting 1 EWTB to USD is $1.5 today.
EWTB-QNT price chart
| Date | Time | Price $ | Price QNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 12:08:59 AM | sell | $69.81 | $1.5 | 0.7754 | 0.01675 | 46.29 | 0xea...585e | |
| 06/22/2025 | 8:41:59 AM | buy | $36.39 | $1.56 | 0.3932 | 0.01689 | 23.27 | 0x09...7ab6 | |
| 06/22/2025 | 7:21:47 AM | sell | $190.08 | $1.58 | 2.03 | 0.01698 | 120 | 0x43...c4ba | |
| 06/22/2025 | 7:02:35 AM | sell | $43.76 | $1.6 | 0.4702 | 0.01728 | 27.21 | 0x38...3587 | |
| 06/22/2025 | 6:49:11 AM | sell | $29.93 | $1.6 | 0.3238 | 0.01737 | 18.64 | 0x34...25ef | |
| 06/22/2025 | 5:53:11 AM | sell | $49.6 | $1.59 | 0.5429 | 0.01747 | 31.06 | 0x40...3d59 | |
| 06/21/2025 | 10:53:47 PM | sell | $65.17 | $1.59 | 0.7183 | 0.01762 | 40.75 | 0x55...ddf3 | |
| 06/21/2025 | 10:06:59 PM | sell | $143.53 | $1.61 | 1.59 | 0.0179 | 89.11 | 0xc5...228f | |
| 06/21/2025 | 8:42:23 PM | sell | $66.68 | $1.66 | 0.7273 | 0.01818 | 40 | 0xd0...2703 | |
| 06/21/2025 | 7:42:23 PM | buy | $55.01 | $1.68 | 0.5979 | 0.0183 | 32.66 | 0xd0...c527 | |
| 06/21/2025 | 6:54:23 PM | buy | $25.69 | $1.7 | 0.2736 | 0.0182 | 15.03 | 0x65...484f | |
| 06/21/2025 | 1:16:59 PM | buy | $39.66 | $1.72 | 0.4168 | 0.01811 | 23 | 0xed...c828 | |
| 06/21/2025 | 4:27:47 AM | sell | $24.3 | $1.74 | 0.2512 | 0.01799 | 13.96 | 0xc5...b74a | |
| 06/20/2025 | 7:14:47 PM | sell | $165.02 | $1.77 | 1.69 | 0.01822 | 93.01 | 0x65...774d | |
| 06/20/2025 | 1:20:59 PM | buy | $177.48 | $1.84 | 1.76 | 0.01832 | 96.34 | 0x45...f6b9 | |
| 06/20/2025 | 1:18:23 PM | buy | $253.6 | $1.79 | 2.52 | 0.0178 | 141.67 | 0xad...ee3e | |
| 06/20/2025 | 1:16:59 PM | buy | $253.59 | $1.72 | 2.52 | 0.01721 | 146.66 | 0x25...26d0 | |
| 06/20/2025 | 1:18:35 AM | buy | $66.28 | $1.65 | 0.673 | 0.01683 | 39.96 | 0x12...f380 |