- WhatToFarm
- Ethereum
- Uniswap V3
- EWTB-QNT LPs
Info about EWTB-QNT pair
- Pooled EWTB:
- 2,764.89
- Pooled QNT:
- $5.31
EWTB/QNT price stats on Ethereum
As of June 18, 2025, the current price of EWTB token on DEX Uniswap V3 is $1.92. EWTB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EWTB token contract is 0x178c820f862B14f316509ec36b13123DA19A6054 with a market cap $1,959,943.91. The liquidity pool contract is 0xA44C65f9521F48ba5ADC72E80fD0D07d25bC105c with total value locked (TVL) of $5,776.30. The EWTB/QNT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EWTB/QNT now?
The current liquidity of EWTB/QNT with the contract address 0xA44C65f9521F48ba5ADC72E80fD0D07d25bC105c is $5,776.30.
How many transactions are there in the EWTB/QNT pool in the last 24 hours?
The total transactions of EWTB/QNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EWTB/QNT pool in the last 24 hours?
EWTB/QNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EWTB to QNT?
The exchange rate of 1 EWTB to QNT is 0.01666, captured at 9:29 AM UTC.
How much is 1 EWTB in dollars?
The price of converting 1 EWTB to USD is $1.92 today.
EWTB-QNT price chart
| Date | Time | Price $ | Price QNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 11:50:23 PM | sell | $8.95 | $1.92 | 0.07748 | 0.01666 | 4.64 | 0x78...d820 | |
| 06/03/2025 | 6:26:35 PM | sell | $248.73 | $1.93 | 2.18 | 0.01693 | 128.78 | 0x84...01c0 | |
| 06/03/2025 | 5:42:35 PM | sell | $178.26 | $1.98 | 1.55 | 0.01736 | 89.6 | 0x1a...64de | |
| 06/03/2025 | 5:41:23 AM | buy | $180.38 | $1.89 | 1.66 | 0.01746 | 95.14 | 0x59...519f | |
| 06/03/2025 | 5:39:47 AM | sell | $274.05 | $1.88 | 2.53 | 0.01746 | 145.42 | 0xed...b898 | |
| 06/03/2025 | 4:21:59 AM | buy | $103.99 | $1.91 | 0.9646 | 0.01775 | 54.33 | 0x39...5fbf | |
| 06/03/2025 | 4:21:23 AM | sell | $222.16 | $1.92 | 2.07 | 0.01798 | 115.3 | 0x39...2198 | |
| 06/03/2025 | 4:21:23 AM | buy | $216.91 | $1.93 | 2.02 | 0.01809 | 111.86 | 0x89...2ba2 | |
| 06/03/2025 | 4:21:23 AM | sell | $89.09 | $1.88 | 0.8314 | 0.01763 | 47.14 | 0x1f...fa84 | |
| 06/03/2025 | 4:17:47 AM | buy | $104.01 | $1.91 | 0.9646 | 0.01773 | 54.38 | 0xdb...2075 | |
| 06/03/2025 | 4:16:47 AM | sell | $235.95 | $1.93 | 2.2 | 0.01801 | 122.21 | 0xe3...a3fa | |
| 06/03/2025 | 4:16:47 AM | buy | $230.96 | $1.94 | 2.15 | 0.01812 | 118.87 | 0xed...4b8b | |
| 06/03/2025 | 4:16:47 AM | sell | $104.95 | $1.88 | 0.9792 | 0.01763 | 55.53 | 0x95...36f8 | |
| 06/03/2025 | 4:10:35 AM | sell | $188.48 | $1.92 | 1.75 | 0.01797 | 97.86 | 0x30...3ead | |
| 06/03/2025 | 4:10:35 AM | buy | $184.46 | $1.93 | 1.72 | 0.01808 | 95.17 | 0x2a...a42b | |
| 06/03/2025 | 3:54:47 AM | sell | $229.17 | $1.95 | 2.13 | 0.01823 | 117.28 | 0xb3...fd2b | |
| 06/03/2025 | 3:54:47 AM | sell | $91.29 | $1.91 | 0.8519 | 0.01787 | 47.66 | 0x1e...7f6c | |
| 06/03/2025 | 3:54:47 AM | buy | $225 | $1.97 | 2.08 | 0.01835 | 113.75 | 0x4e...eaa6 | |
| 06/03/2025 | 3:49:47 AM | buy | $116.38 | $1.92 | 1.08 | 0.01796 | 60.39 | 0x60...7395 | |
| 06/03/2025 | 3:47:47 AM | sell | $65.39 | $1.9 | 0.6097 | 0.0178 | 34.24 | 0xae...5741 |