- WhatToFarm
- Ethereum
- Uniswap V3
- EURQ-XAUt LPs
Info about EURQ-XAUt pair
- Pooled EURQ:
- 12,672.69
- Pooled XAUt:
- $1.49
EURQ/XAUt price stats on Ethereum
As of June 27, 2025, the current price of EURQ token on DEX Uniswap V3 is $1.16. EURQ price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,324.35. EURQ token contract is 0x8dF723295214Ea6f21026eeEb4382d475f146F9f with a market cap $17,513,964.51. The liquidity pool contract is 0x08a555A39bfB5fa2A57E5c12776d7663Ad123716 with total value locked (TVL) of $19,830.65. The EURQ/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURQ/XAUt now?
The current liquidity of EURQ/XAUt with the contract address 0x08a555A39bfB5fa2A57E5c12776d7663Ad123716 is $19,830.65.
How many transactions are there in the EURQ/XAUt pool in the last 24 hours?
The total transactions of EURQ/XAUt is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the EURQ/XAUt pool in the last 24 hours?
EURQ/XAUt pool has a trading volume of $1,324.35 in the last 24 hours.
What is the exchange rate of 1 EURQ to XAUt?
The exchange rate of 1 EURQ to XAUt is 0.0003553, captured at 9:20 PM UTC.
How much is 1 EURQ in dollars?
The price of converting 1 EURQ to USD is $1.16 today.
EURQ-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:16:59 PM | buy | $297.63 | $1.16 | 0.09057 | 0.0003553 | 254.91 | 0x26...85b9 | |
| 06/27/2025 | 9:58:11 AM | buy | $217.21 | $1.16 | 0.06588 | 0.0003541 | 186.05 | 0xd2...80cf | |
| 06/27/2025 | 4:26:35 AM | buy | $237.81 | $1.16 | 0.07194 | 0.000353 | 203.75 | 0x48...f132 | |
| 06/27/2025 | 3:40:47 AM | buy | $235.05 | $1.16 | 0.0709 | 0.0003519 | 201.44 | 0x90...168d | |
| 06/27/2025 | 2:38:59 AM | buy | $231.51 | $1.16 | 0.06962 | 0.0003509 | 198.4 | 0x39...a3c4 | |
| 06/26/2025 | 11:10:47 PM | buy | $105.1 | $1.16 | 0.03154 | 0.0003501 | 90.1 | 0x89...22bd | |
| 06/24/2025 | 12:42:11 PM | buy | $353.66 | $1.16 | 0.1062 | 0.0003491 | 304.34 | 0x50...d64b | |
| 06/24/2025 | 6:46:35 AM | buy | $287.09 | $1.16 | 0.08592 | 0.0003476 | 247.16 | 0xe0...9800 | |
| 06/24/2025 | 5:54:23 AM | buy | $175.35 | $1.16 | 0.05231 | 0.0003465 | 150.94 | 0x7c...c838 | |
| 06/24/2025 | 5:36:35 AM | buy | $157.92 | $1.16 | 0.04701 | 0.0003458 | 135.94 | 0x05...0222 | |
| 06/24/2025 | 5:35:47 AM | buy | $60.61 | $1.16 | 0.018 | 0.0003453 | 52.12 | 0x6a...9186 | |
| 06/23/2025 | 10:24:11 PM | buy | $1,083.2 | $1.15 | 0.3219 | 0.0003427 | 939.31 | 0xa4...1727 | |
| 06/23/2025 | 5:08:59 PM | sell | $584 | $1.15 | 0.172 | 0.0003396 | 506.59 | 0x72...0fed | |
| 06/23/2025 | 4:54:11 AM | buy | $251.21 | $1.15 | 0.0742 | 0.0003424 | 216.72 | 0xea...9736 | |
| 06/23/2025 | 2:03:47 AM | buy | $605.89 | $1.15 | 0.1779 | 0.0003405 | 522.69 | 0x08...7500 | |
| 06/23/2025 | 12:44:35 AM | buy | $320.41 | $1.15 | 0.09356 | 0.0003384 | 276.42 | 0x45...3b06 | |
| 06/23/2025 | 12:08:23 AM | buy | $190.54 | $1.15 | 0.05545 | 0.0003373 | 164.37 | 0x65...42a1 | |
| 06/22/2025 | 10:17:47 PM | buy | $350.47 | $1.15 | 0.1016 | 0.0003362 | 302.35 | 0x29...67d1 | |
| 06/22/2025 | 2:57:35 PM | sell | $941.94 | $1.15 | 0.2725 | 0.0003354 | 812.61 | 0xf2...44cd | |
| 06/22/2025 | 11:11:35 AM | sell | $134.89 | $1.15 | 0.0393 | 0.0003377 | 116.36 | 0x93...df88 |