- WhatToFarm
- Ethereum
- Uniswap V3
- EURQ-XAUt LPs
Info about EURQ-XAUt pair
- Pooled EURQ:
- 15,768.1
- Pooled XAUt:
- $0.4075
EURQ/XAUt price stats on Ethereum
As of June 6, 2025, the current price of EURQ token on DEX Uniswap V3 is $1.14. EURQ price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,611.17. EURQ token contract is 0x8dF723295214Ea6f21026eeEb4382d475f146F9f with a market cap $17,129,465.99. The liquidity pool contract is 0x08a555A39bfB5fa2A57E5c12776d7663Ad123716 with total value locked (TVL) of $2,744.90. The EURQ/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURQ/XAUt now?
The current liquidity of EURQ/XAUt with the contract address 0x08a555A39bfB5fa2A57E5c12776d7663Ad123716 is $2,744.90.
How many transactions are there in the EURQ/XAUt pool in the last 24 hours?
The total transactions of EURQ/XAUt is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EURQ/XAUt pool in the last 24 hours?
EURQ/XAUt pool has a trading volume of $1,611.17 in the last 24 hours.
What is the exchange rate of 1 EURQ to XAUt?
The exchange rate of 1 EURQ to XAUt is 0.0003388, captured at 1:11 PM UTC.
How much is 1 EURQ in dollars?
The price of converting 1 EURQ to USD is $1.14 today.
EURQ-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:51:35 PM | buy | $340.1 | $1.14 | 0.1009 | 0.0003388 | 297.82 | 0x1f...71be | |
| 06/05/2025 | 3:44:59 PM | buy | $476.31 | $1.14 | 0.1402 | 0.000337 | 416.12 | 0xd7...8c82 | |
| 06/05/2025 | 12:46:11 PM | sell | $499.5 | $1.14 | 0.1466 | 0.000335 | 437.79 | 0xa8...04af | |
| 06/05/2025 | 10:18:59 AM | sell | $295.24 | $1.14 | 0.08714 | 0.0003368 | 258.71 | 0x7a...9159 | |
| 06/04/2025 | 6:38:23 AM | buy | $65.84 | $1.14 | 0.01958 | 0.0003393 | 57.7 | 0xd0...af74 | |
| 06/02/2025 | 10:13:35 PM | sell | $425.12 | $1.14 | 0.1256 | 0.0003381 | 371.53 | 0x96...65e3 | |
| 06/02/2025 | 6:16:11 AM | sell | $291.42 | $1.12 | 0.08765 | 0.0003397 | 258.02 | 0xa5...e342 | |
| 05/29/2025 | 12:43:35 PM | sell | $609.8 | $1.12 | 0.1855 | 0.0003417 | 542.79 | 0xf1...9383 | |
| 05/28/2025 | 11:26:59 PM | buy | $322.14 | $1.13 | 0.09745 | 0.0003444 | 282.89 | 0x1c...fe72 | |
| 05/27/2025 | 10:28:35 AM | buy | $291.18 | $1.13 | 0.08831 | 0.000343 | 257.4 | 0xe2...cd0d | |
| 05/27/2025 | 8:00:47 AM | buy | $327.2 | $1.13 | 0.09882 | 0.0003416 | 289.23 | 0x2d...da35 | |
| 05/27/2025 | 6:48:59 AM | buy | $263.64 | $1.13 | 0.07932 | 0.0003403 | 233.05 | 0x63...079d | |
| 05/26/2025 | 9:37:23 PM | sell | $229.73 | $1.13 | 0.06868 | 0.0003382 | 203.07 | 0x80...1999 | |
| 05/26/2025 | 12:57:23 AM | buy | $240.33 | $1.13 | 0.07228 | 0.0003402 | 212.44 | 0xc0...89bb | |
| 05/26/2025 | 12:03:59 AM | buy | $196.08 | $1.13 | 0.0588 | 0.0003392 | 173.33 | 0xd6...d30b | |
| 05/25/2025 | 10:41:47 PM | buy | $182.46 | $1.13 | 0.05458 | 0.0003384 | 161.29 | 0x13...5140 | |
| 05/25/2025 | 5:02:23 PM | sell | $233.36 | $1.13 | 0.06941 | 0.0003365 | 206.28 | 0x3f...bf7b | |
| 05/25/2025 | 5:45:23 AM | sell | $145.41 | $1.13 | 0.04336 | 0.0003373 | 128.54 | 0x89...fcd3 | |
| 05/23/2025 | 5:25:59 PM | sell | $250.46 | $1.13 | 0.07488 | 0.0003382 | 221.4 | 0x6a...4eb4 | |
| 05/23/2025 | 1:19:59 PM | sell | $451.4 | $1.13 | 0.1355 | 0.0003398 | 399.03 | 0xb8...1aec |