- WhatToFarm
- Ethereum
- Uniswap V3
- EURQ-XAUt LPs
Info about EURQ-XAUt pair
- Pooled EURQ:
- 16,348.39
- Pooled XAUt:
- $0.1723
EURQ/XAUt price stats on Ethereum
As of April 21, 2025, the current price of EURQ token on DEX Uniswap V3 is $1.09. EURQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $248.33. EURQ token contract is 0x8dF723295214Ea6f21026eeEb4382d475f146F9f with a market cap $16,455,099.34. The liquidity pool contract is 0x08a555A39bfB5fa2A57E5c12776d7663Ad123716 with total value locked (TVL) of $35,869.60. The EURQ/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURQ/XAUt now?
The current liquidity of EURQ/XAUt with the contract address 0x08a555A39bfB5fa2A57E5c12776d7663Ad123716 is $35,869.60.
How many transactions are there in the EURQ/XAUt pool in the last 24 hours?
The total transactions of EURQ/XAUt is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EURQ/XAUt pool in the last 24 hours?
EURQ/XAUt pool has a trading volume of $248.33 in the last 24 hours.
What is the exchange rate of 1 EURQ to XAUt?
The exchange rate of 1 EURQ to XAUt is 0.0003358, captured at 9:14 AM UTC.
How much is 1 EURQ in dollars?
The price of converting 1 EURQ to USD is $1.09 today.
EURQ-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:22:35 PM | buy | $248.32 | $1.09 | 0.07602 | 0.0003358 | 226.36 | 0x15...6807 | |
| 04/18/2025 | 6:57:11 AM | sell | $109.55 | $1.09 | 0.03384 | 0.0003388 | 99.87 | 0x6b...805b | |
| 04/17/2025 | 2:35:23 PM | buy | $268.18 | $1.09 | 0.08325 | 0.0003405 | 244.46 | 0x73...5867 | |
| 04/17/2025 | 2:00:47 PM | buy | $318.53 | $1.09 | 0.09849 | 0.0003392 | 290.36 | 0xfc...9dba | |
| 04/17/2025 | 1:08:59 AM | sell | $184.87 | $1.09 | 0.05676 | 0.0003368 | 168.52 | 0x98...83ce | |
| 04/16/2025 | 7:02:11 PM | sell | $201.26 | $1.09 | 0.06196 | 0.0003377 | 183.46 | 0x11...bf7e | |
| 04/16/2025 | 4:37:23 PM | sell | $199.63 | $1.09 | 0.06163 | 0.0003386 | 181.98 | 0xc6...50f8 | |
| 04/11/2025 | 2:27:35 AM | sell | $46.22 | $1.09 | 0.01429 | 0.0003392 | 42.14 | 0xef...ee37 | |
| 04/11/2025 | 1:09:47 AM | sell | $210.37 | $1.09 | 0.06517 | 0.0003398 | 191.77 | 0xe2...4ab8 | |
| 04/10/2025 | 11:46:59 PM | sell | $120.77 | $1.09 | 0.03749 | 0.0003406 | 110.09 | 0xf2...da67 | |
| 04/10/2025 | 11:06:47 PM | sell | $250.18 | $1.09 | 0.07787 | 0.0003414 | 228.06 | 0x89...596c | |
| 04/10/2025 | 6:53:59 PM | sell | $320.49 | $1.09 | 0.1004 | 0.0003428 | 292.88 | 0x47...d57e | |
| 04/10/2025 | 4:49:35 PM | sell | $369.56 | $1.09 | 0.1163 | 0.0003444 | 337.73 | 0xc1...207b | |
| 04/10/2025 | 4:27:11 PM | sell | $623.93 | $1.09 | 0.1977 | 0.0003468 | 570.18 | 0x46...6a10 | |
| 04/10/2025 | 5:17:11 AM | sell | $135.69 | $1.08 | 0.0435 | 0.0003486 | 124.77 | 0x95...80c0 | |
| 04/10/2025 | 4:29:47 AM | sell | $171.67 | $1.08 | 0.05515 | 0.0003493 | 157.86 | 0x35...767e | |
| 04/10/2025 | 3:59:47 AM | sell | $184.87 | $1.08 | 0.05954 | 0.0003502 | 170 | 0x8b...f269 | |
| 04/10/2025 | 2:23:47 AM | sell | $263.36 | $1.08 | 0.08509 | 0.0003513 | 242.17 | 0x00...27a4 | |
| 04/09/2025 | 11:14:23 PM | buy | $170.89 | $1.08 | 0.05558 | 0.0003537 | 157.15 | 0x8c...4564 | |
| 04/09/2025 | 8:35:59 PM | sell | $338.47 | $1.08 | 0.1095 | 0.0003519 | 311.24 | 0xfc...87c5 |