- WhatToFarm
- Ethereum
- Uniswap V3
- EURQ-XAUt LPs
Info about EURQ-XAUt pair
- Pooled EURQ:
- 0.1254
- Pooled XAUt:
- $0.000064
EURQ/XAUt price stats on Ethereum
As of December 19, 2025, the current price of EURQ token on DEX Uniswap V3 is $1.16. EURQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EURQ token contract is 0x8dF723295214Ea6f21026eeEb4382d475f146F9f with a market cap $17,492,576.52. The liquidity pool contract is 0x08a555A39bfB5fa2A57E5c12776d7663Ad123716 with total value locked (TVL) of $1.36. The EURQ/XAUt trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURQ/XAUt now?
The current liquidity of EURQ/XAUt with the contract address 0x08a555A39bfB5fa2A57E5c12776d7663Ad123716 is $1.36.
How many transactions are there in the EURQ/XAUt pool in the last 24 hours?
The total transactions of EURQ/XAUt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EURQ/XAUt pool in the last 24 hours?
EURQ/XAUt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EURQ to XAUt?
The exchange rate of 1 EURQ to XAUt is 0.0003492, captured at 9:35 AM UTC.
How much is 1 EURQ in dollars?
The price of converting 1 EURQ to USD is $1.16 today.
EURQ-XAUt price chart
| Date | Time | Price $ | Price XAUt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 8:51:59 PM | sell | $230.5 | $1.16 | 0.06903 | 0.0003492 | 197.66 | 0x75...bd5d | |
| 08/19/2025 | 6:49:11 PM | buy | $307.81 | $1.17 | 0.09178 | 0.0003511 | 261.36 | 0x3c...d03f | |
| 08/16/2025 | 4:39:11 PM | buy | $191.07 | $1.17 | 0.05699 | 0.00035 | 162.8 | 0x67...60f6 | |
| 08/16/2025 | 11:36:47 AM | buy | $204.79 | $1.17 | 0.06108 | 0.0003491 | 174.94 | 0x62...8e77 | |
| 08/13/2025 | 1:11:47 AM | buy | $331.11 | $1.16 | 0.0989 | 0.0003479 | 284.26 | 0x7d...444c | |
| 08/11/2025 | 11:25:47 AM | buy | $363.89 | $1.16 | 0.1082 | 0.0003463 | 312.52 | 0xae...56a7 | |
| 08/11/2025 | 7:20:59 AM | buy | $401.46 | $1.16 | 0.1188 | 0.0003446 | 344.78 | 0x02...0d58 | |
| 08/08/2025 | 11:01:47 PM | buy | $204.79 | $1.16 | 0.06058 | 0.0003433 | 176.48 | 0x63...0343 | |
| 08/07/2025 | 3:02:23 PM | sell | $694.35 | $1.16 | 0.2048 | 0.0003423 | 598.34 | 0x04...7e8f | |
| 08/04/2025 | 8:53:59 PM | sell | $201.18 | $1.16 | 0.05968 | 0.0003443 | 173.32 | 0x35...5943 | |
| 08/01/2025 | 9:13:59 PM | sell | $351.9 | $1.16 | 0.104 | 0.0003455 | 301.15 | 0x55...5c20 | |
| 08/01/2025 | 12:48:23 PM | sell | $316.1 | $1.16 | 0.09388 | 0.000347 | 270.51 | 0xc8...bd3a | |
| 08/01/2025 | 12:34:11 PM | sell | $328.04 | $1.16 | 0.09783 | 0.0003485 | 280.73 | 0x30...ede5 | |
| 08/01/2025 | 3:09:47 AM | sell | $226.44 | $1.16 | 0.06778 | 0.0003497 | 193.78 | 0xf9...aae9 | |
| 07/28/2025 | 2:17:35 PM | buy | $252.17 | $1.17 | 0.0755 | 0.0003518 | 214.6 | 0x01...d8e9 | |
| 07/27/2025 | 11:17:11 PM | buy | $169.28 | $1.17 | 0.05064 | 0.0003508 | 144.33 | 0xdd...6889 | |
| 07/25/2025 | 9:21:59 AM | buy | $336.37 | $1.17 | 0.1 | 0.0003497 | 285.95 | 0xfe...6d9b | |
| 07/24/2025 | 10:23:11 AM | buy | $236.62 | $1.17 | 0.07026 | 0.0003484 | 201.66 | 0x68...d431 | |
| 07/24/2025 | 4:03:11 AM | buy | $273.12 | $1.17 | 0.08083 | 0.0003472 | 232.77 | 0x9d...930e | |
| 07/23/2025 | 4:22:47 PM | buy | $710.32 | $1.17 | 0.2089 | 0.000345 | 605.37 | 0x39...b32e |