- WhatToFarm
- Ethereum
- Uniswap V3
- EURQ-USDT LPs
Info about EURQ-USDT pair
- Pooled EURQ:
- 17,741.26
- Pooled USDT:
- $50,430.5
EURQ/USDT price stats on Ethereum
As of December 22, 2024, the current price of EURQ token on DEX Uniswap V3 is $1.05. EURQ price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $46,217.48. EURQ token contract is 0x8dF723295214Ea6f21026eeEb4382d475f146F9f with a market cap $5,299,758.99. The liquidity pool contract is 0x5a1822F736af7C8d164A4555954C3504BC4fe945 with total value locked (TVL) of $100,862.00. The EURQ/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURQ/USDT now?
The current liquidity of EURQ/USDT with the contract address 0x5a1822F736af7C8d164A4555954C3504BC4fe945 is $100,862.00.
How many transactions are there in the EURQ/USDT pool in the last 24 hours?
The total transactions of EURQ/USDT is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EURQ/USDT pool in the last 24 hours?
EURQ/USDT pool has a trading volume of $46,217.48 in the last 24 hours.
What is the exchange rate of 1 EURQ to USDT?
The exchange rate of 1 EURQ to USDT is 1.05, captured at 8:38 AM UTC.
How much is 1 EURQ in dollars?
The price of converting 1 EURQ to USD is $1.05 today.
EURQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:23:47 AM | buy | $787.24 | $1.05 | 787.24 | 1.05 | 742.72 | 0x8f...beba | |
| 12/22/2024 | 5:31:47 AM | buy | $818.87 | $1.05 | 818.87 | 1.05 | 773.75 | 0x40...fec1 | |
| 12/22/2024 | 4:51:23 AM | sell | $976.11 | $1.05 | 976.11 | 1.05 | 923.11 | 0xe1...68fe | |
| 12/22/2024 | 4:09:47 AM | buy | $721.17 | $1.05 | 721.17 | 1.05 | 681.16 | 0x55...34c7 | |
| 12/22/2024 | 2:57:47 AM | sell | $906.01 | $1.05 | 906.01 | 1.05 | 856.45 | 0xba...42c7 | |
| 12/22/2024 | 12:44:11 AM | buy | $823.77 | $1.05 | 823.77 | 1.05 | 777.87 | 0xcc...26fa | |
| 12/22/2024 | 12:17:59 AM | buy | $827.79 | $1.05 | 827.79 | 1.05 | 782.91 | 0xed...722c | |
| 12/21/2024 | 10:02:35 PM | sell | $938.81 | $1.05 | 938.81 | 1.05 | 888.7 | 0x2a...2916 | |
| 12/21/2024 | 8:11:59 PM | buy | $852.29 | $1.05 | 852.29 | 1.05 | 805.93 | 0xfb...7371 | |
| 12/21/2024 | 6:54:23 PM | buy | $1,127.51 | $1.05 | 1,127.51 | 1.05 | 1,068.22 | 0xcc...6d3b | |
| 12/21/2024 | 6:53:35 PM | buy | $2,382.69 | $1.05 | 2,382.69 | 1.05 | 2,265.04 | 0xaf...4eab | |
| 12/21/2024 | 6:53:23 PM | sell | $18,821.42 | $1.06 | 18,821.42 | 1.06 | 17,630.22 | 0x4d...91c2 | |
| 12/21/2024 | 6:03:23 PM | buy | $879.36 | $1.08 | 879.36 | 1.08 | 808.84 | 0xb4...9ae4 | |
| 12/21/2024 | 5:12:35 PM | sell | $1,001.11 | $1.08 | 1,001.11 | 1.08 | 921.64 | 0x63...a957 | |
| 12/21/2024 | 4:16:59 PM | buy | $1,140.06 | $1.08 | 1,140.06 | 1.08 | 1,048.65 | 0xe7...f271 | |
| 12/21/2024 | 3:58:23 PM | buy | $1,965.62 | $1.08 | 1,965.62 | 1.08 | 1,815.7 | 0xea...387a | |
| 12/21/2024 | 3:56:11 PM | buy | $984.34 | $1.07 | 984.34 | 1.07 | 913.58 | 0x17...54e2 | |
| 12/21/2024 | 3:52:59 PM | buy | $3,673.57 | $1.06 | 3,673.57 | 1.06 | 3,435.2 | 0x0b...f97a | |
| 12/21/2024 | 3:52:59 PM | buy | $6,589.65 | $1.05 | 6,589.65 | 1.05 | 6,265.59 | 0x30...6ed8 |