- WhatToFarm
- Ethereum
- Uniswap V3
- EURQ-USDT LPs
Info about EURQ-USDT pair
- Pooled EURQ:
- 31,456.05
- Pooled USDT:
- $51,209.49
EURQ/USDT price stats on Ethereum
As of January 16, 2026, the current price of EURQ token on DEX Uniswap V3 is $1.16. EURQ price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,255.01. EURQ token contract is 0x8dF723295214Ea6f21026eeEb4382d475f146F9f with a market cap $17,473,859.28. The liquidity pool contract is 0x5a1822F736af7C8d164A4555954C3504BC4fe945 with total value locked (TVL) of $87,853.41. The EURQ/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURQ/USDT now?
The current liquidity of EURQ/USDT with the contract address 0x5a1822F736af7C8d164A4555954C3504BC4fe945 is $87,853.41.
How many transactions are there in the EURQ/USDT pool in the last 24 hours?
The total transactions of EURQ/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the EURQ/USDT pool in the last 24 hours?
EURQ/USDT pool has a trading volume of $1,255.01 in the last 24 hours.
What is the exchange rate of 1 EURQ to USDT?
The exchange rate of 1 EURQ to USDT is 1.16, captured at 3:14 AM UTC.
How much is 1 EURQ in dollars?
The price of converting 1 EURQ to USD is $1.16 today.
EURQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:01:59 PM | sell | $270.9 | $1.16 | 270.9 | 1.16 | 232.55 | 0x7c...b9ed | |
| 01/15/2026 | 12:52:35 PM | buy | $46.91 | $1.16 | 46.91 | 1.16 | 40.22 | 0x5f...64d9 | |
| 01/15/2026 | 7:56:47 AM | buy | $46.79 | $1.16 | 46.79 | 1.16 | 40.12 | 0xb9...e62b | |
| 01/15/2026 | 4:08:23 AM | sell | $690.02 | $1.16 | 690.02 | 1.16 | 591.76 | 0x13...be03 | |
| 01/15/2026 | 3:42:11 AM | sell | $42.31 | $1.16 | 42.31 | 1.16 | 36.25 | 0x03...3058 | |
| 01/14/2026 | 8:28:59 PM | sell | $32.33 | $1.16 | 32.33 | 1.16 | 27.7 | 0x9d...f9d7 | |
| 01/14/2026 | 2:32:47 PM | sell | $48.87 | $1.16 | 48.87 | 1.16 | 41.87 | 0x28...2086 | |
| 01/14/2026 | 2:32:47 PM | sell | $76.83 | $1.16 | 76.83 | 1.16 | 65.81 | 0x28...2086 | |
| 01/14/2026 | 1:14:47 PM | sell | $80.48 | $1.16 | 80.48 | 1.16 | 68.92 | 0x86...a656 | |
| 01/14/2026 | 12:43:23 PM | sell | $37.41 | $1.16 | 37.41 | 1.16 | 32.03 | 0xfa...cff7 | |
| 01/14/2026 | 9:09:47 AM | buy | $99.99 | $1.16 | 100 | 1.16 | 85.54 | 0xcb...606b | |
| 01/14/2026 | 8:06:23 AM | sell | $78.9 | $1.16 | 78.9 | 1.16 | 67.56 | 0x26...77b9 | |
| 01/14/2026 | 7:59:59 AM | sell | $56.49 | $1.16 | 56.49 | 1.16 | 48.37 | 0xb1...3ccb | |
| 01/14/2026 | 7:59:59 AM | sell | $106.54 | $1.16 | 106.54 | 1.16 | 91.19 | 0x58...586f | |
| 01/14/2026 | 6:53:35 AM | buy | $200 | $1.16 | 200 | 1.16 | 171.04 | 0x8a...7813 | |
| 01/14/2026 | 6:46:35 AM | sell | $86.24 | $1.16 | 86.24 | 1.16 | 73.83 | 0x18...7b04 | |
| 01/14/2026 | 6:46:35 AM | buy | $200 | $1.16 | 200 | 1.16 | 171.09 | 0x28...fb86 | |
| 01/14/2026 | 6:44:11 AM | sell | $40.38 | $1.16 | 40.38 | 1.16 | 34.59 | 0x5a...5d29 | |
| 01/14/2026 | 6:32:47 AM | buy | $200 | $1.16 | 200 | 1.16 | 171.16 | 0xd0...efd1 | |
| 01/14/2026 | 6:25:59 AM | sell | $6.87 | $1.16 | 6.87 | 1.16 | 5.88 | 0xda...0914 |