- WhatToFarm
- Ethereum
- Uniswap V3
- EURQ-DUSK LPs
Info about EURQ-DUSK pair
- Pooled EURQ:
- 12,191.07
- Pooled DUSK:
- $255,225.37
EURQ/DUSK price stats on Ethereum
As of December 4, 2024, the current price of EURQ token on DEX Uniswap V3 is $1.07. EURQ price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16,225.66. EURQ token contract is 0x8dF723295214Ea6f21026eeEb4382d475f146F9f with a market cap $5,509,073.91. The liquidity pool contract is 0xC66b47F35fc31308A0C414EDa3de8389EeCBB563 with total value locked (TVL) of $160,917.22. The EURQ/DUSK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EURQ/DUSK now?
The current liquidity of EURQ/DUSK with the contract address 0xC66b47F35fc31308A0C414EDa3de8389EeCBB563 is $160,917.22.
How many transactions are there in the EURQ/DUSK pool in the last 24 hours?
The total transactions of EURQ/DUSK is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the EURQ/DUSK pool in the last 24 hours?
EURQ/DUSK pool has a trading volume of $16,225.66 in the last 24 hours.
What is the exchange rate of 1 EURQ to DUSK?
The exchange rate of 1 EURQ to DUSK is 3.4, captured at 7:18 PM UTC.
How much is 1 EURQ in dollars?
The price of converting 1 EURQ to USD is $1.07 today.
EURQ-DUSK price chart
| Date | Time | Price $ | Price DUSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 2:15:59 AM | buy | $1,314.12 | $1.07 | 4,173.19 | 3.4 | 1,227.4 | 0xd8...412e | |
| 12/03/2024 | 4:52:35 PM | buy | $2,007.02 | $1.05 | 6,373.57 | 3.33 | 1,910.75 | 0x0b...0faf | |
| 12/03/2024 | 1:27:35 PM | sell | $1,676.77 | $1.04 | 5,324.81 | 3.3 | 1,608.97 | 0xa0...28fd | |
| 12/03/2024 | 10:39:11 AM | sell | $1,456.17 | $1.06 | 4,624.26 | 3.36 | 1,372.23 | 0xd4...9229 | |
| 12/03/2024 | 6:59:47 AM | buy | $1,125.31 | $1.09 | 3,496.89 | 3.39 | 1,029.34 | 0xd9...0509 | |
| 12/03/2024 | 6:15:35 AM | sell | $2,724.74 | $1.09 | 8,467.09 | 3.4 | 2,485.07 | 0xb5...fc0f | |
| 12/03/2024 | 5:55:11 AM | sell | $678.7 | $0.9977 | 2,363.1 | 3.47 | 680.2 | 0x3c...d144 | |
| 12/03/2024 | 5:46:59 AM | sell | $1,433.87 | $1.01 | 4,992.45 | 3.51 | 1,418.4 | 0xcf...0a57 | |
| 12/03/2024 | 5:20:11 AM | sell | $770.47 | $1.02 | 2,682.61 | 3.56 | 751.88 | 0x79...5887 | |
| 12/03/2024 | 2:43:47 AM | sell | $1,636.88 | $1.03 | 5,699.3 | 3.62 | 1,574.14 | 0x15...b79a | |
| 12/03/2024 | 2:38:47 AM | sell | $110.59 | $1.05 | 385.08 | 3.65 | 105.23 | 0xa2...dafe | |
| 12/03/2024 | 2:29:35 AM | sell | $1,290.95 | $1.05 | 4,494.82 | 3.69 | 1,218.02 | 0xd3...dfec | |
| 12/03/2024 | 12:20:11 AM | sell | $1,625.89 | $1.07 | 5,661.01 | 3.75 | 1,507.45 | 0x38...f737 | |
| 12/02/2024 | 2:09:35 PM | sell | $2,555.98 | $1.1 | 8,899.39 | 3.84 | 2,311.78 | 0x62...632a | |
| 12/02/2024 | 1:50:11 PM | sell | $1,500.46 | $1.13 | 5,224.32 | 3.94 | 1,325.17 | 0xdd...cb48 |