- WhatToFarm
- Ethereum
- Uniswap V3
- EUROC-WETH LPs
Info about EUROC-WETH pair
- Pooled EUROC:
- 1,850.4
- Pooled WETH:
- $0.9954
EUROC/WETH price stats on Ethereum
As of April 11, 2026, the current price of EUROC token on DEX Uniswap V3 is $1.17. EUROC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $748.75. EUROC token contract is 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c with a market cap $288,883,491.70. The liquidity pool contract is 0x6637D3D16bf761289e0E2dc7668135c49E9dD801 with total value locked (TVL) of $4,420.60. The EUROC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUROC/WETH now?
The current liquidity of EUROC/WETH with the contract address 0x6637D3D16bf761289e0E2dc7668135c49E9dD801 is $4,420.60.
How many transactions are there in the EUROC/WETH pool in the last 24 hours?
The total transactions of EUROC/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the EUROC/WETH pool in the last 24 hours?
EUROC/WETH pool has a trading volume of $748.75 in the last 24 hours.
What is the exchange rate of 1 EUROC to WETH?
The exchange rate of 1 EUROC to WETH is 0.0005207, captured at 6:43 PM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.17 today.
EUROC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:04:35 PM | sell | $12.64 | $1.17 | 0.005601 | 0.0005207 | 10.75 | 0x19...7b02 | |
| 04/10/2026 | 7:00:35 PM | sell | $15 | $1.17 | 0.006669 | 0.0005214 | 12.79 | 0x45...4aaf | |
| 04/10/2026 | 5:52:47 PM | sell | $10.56 | $1.17 | 0.004702 | 0.000522 | 9 | 0x82...7d01 | |
| 04/10/2026 | 3:43:11 PM | buy | $29.86 | $1.17 | 0.01338 | 0.0005247 | 25.51 | 0x36...13c2 | |
| 04/10/2026 | 2:38:35 PM | sell | $23.43 | $1.17 | 0.01042 | 0.0005214 | 19.99 | 0x1a...2665 | |
| 04/10/2026 | 2:18:35 PM | sell | $56.92 | $1.17 | 0.02537 | 0.0005235 | 48.46 | 0x68...7deb | |
| 04/10/2026 | 2:15:59 PM | sell | $44.97 | $1.17 | 0.02012 | 0.0005261 | 38.24 | 0xb7...51f6 | |
| 04/10/2026 | 1:36:11 PM | buy | $40.42 | $1.17 | 0.01828 | 0.0005294 | 34.53 | 0x7d...81b1 | |
| 04/10/2026 | 1:30:59 PM | buy | $36.45 | $1.16 | 0.01643 | 0.0005274 | 31.16 | 0x23...e629 | |
| 04/10/2026 | 12:49:23 PM | sell | $67.96 | $1.16 | 0.03055 | 0.000525 | 58.19 | 0x0b...2216 | |
| 04/10/2026 | 12:49:11 PM | sell | $12.26 | $1.17 | 0.005513 | 0.0005271 | 10.45 | 0xde...e76a | |
| 04/10/2026 | 11:38:35 AM | sell | $29.72 | $1.17 | 0.01338 | 0.0005282 | 25.34 | 0x87...64bb | |
| 04/10/2026 | 11:16:35 AM | sell | $32.1 | $1.17 | 0.01451 | 0.0005299 | 27.38 | 0x7e...525d | |
| 04/10/2026 | 11:08:23 AM | sell | $41.08 | $1.17 | 0.01862 | 0.0005318 | 35.01 | 0x9f...5a90 | |
| 04/10/2026 | 10:29:35 AM | sell | $0.1052 | $1.16 | 0.00004801 | 0.0005329 | 0.09009 | 0xff...457d | |
| 04/10/2026 | 10:04:59 AM | sell | $10 | $1.17 | 0.004555 | 0.0005332 | 8.54 | 0x65...d727 | |
| 04/10/2026 | 7:54:35 AM | buy | $21.55 | $1.16 | 0.009897 | 0.0005361 | 18.46 | 0xbd...afb6 | |
| 04/10/2026 | 7:50:35 AM | buy | $18.68 | $1.16 | 0.008559 | 0.000535 | 15.99 | 0x7a...a1bf | |
| 04/10/2026 | 5:25:59 AM | sell | $14.19 | $1.17 | 0.006445 | 0.0005317 | 12.12 | 0xf0...d1c3 | |
| 04/10/2026 | 12:18:11 AM | buy | $28.41 | $1.16 | 0.01299 | 0.0005345 | 24.32 | 0x6c...bde7 |