- WhatToFarm
- Ethereum
- Uniswap V3
- EUROC-WETH LPs
Info about EUROC-WETH pair
- Pooled EUROC:
- 438.01
- Pooled WETH:
- $0.2206
EUROC/WETH price stats on Ethereum
As of May 1, 2026, the current price of EUROC token on DEX Uniswap V3 is $1.17. EUROC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.33. EUROC token contract is 0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c with a market cap $304,806,779.69. The liquidity pool contract is 0x6637D3D16bf761289e0E2dc7668135c49E9dD801 with total value locked (TVL) of $1,023.94. The EUROC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of EUROC/WETH now?
The current liquidity of EUROC/WETH with the contract address 0x6637D3D16bf761289e0E2dc7668135c49E9dD801 is $1,023.94.
How many transactions are there in the EUROC/WETH pool in the last 24 hours?
The total transactions of EUROC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EUROC/WETH pool in the last 24 hours?
EUROC/WETH pool has a trading volume of $3.33 in the last 24 hours.
What is the exchange rate of 1 EUROC to WETH?
The exchange rate of 1 EUROC to WETH is 0.0005094, captured at 8:15 PM UTC.
How much is 1 EUROC in dollars?
The price of converting 1 EUROC to USD is $1.17 today.
EUROC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:47:59 PM | sell | $1.32 | $1.17 | 0.0005745 | 0.0005094 | 1.12 | 0x31...2a60 | |
| 05/01/2026 | 3:26:23 PM | sell | $0.768 | $1.18 | 0.0003326 | 0.0005115 | 0.6502 | 0x0c...9ce5 | |
| 05/01/2026 | 3:27:23 AM | sell | $1.23 | $1.17 | 0.0005397 | 0.0005135 | 1.05 | 0xef...0967 | |
| 04/29/2026 | 9:56:47 PM | buy | $5.83 | $1.15 | 0.002586 | 0.0005119 | 5.05 | 0xf3...b7d3 | |
| 04/29/2026 | 8:48:59 AM | sell | $3 | $1.17 | 0.001292 | 0.0005059 | 2.55 | 0x2e...6c40 | |
| 04/28/2026 | 4:03:35 PM | buy | $2.27 | $1.16 | 0.001 | 0.0005096 | 1.96 | 0x05...98ba | |
| 04/28/2026 | 1:51:47 PM | buy | $0.9924 | $1.15 | 0.0004352 | 0.0005063 | 0.8596 | 0x1b...67c0 | |
| 04/28/2026 | 12:44:35 PM | sell | $5.78 | $1.15 | 0.00254 | 0.0005081 | 5 | 0xee...bac9 | |
| 04/28/2026 | 5:13:23 AM | sell | $0.2391 | $1.17 | 0.0001044 | 0.0005142 | 0.203 | 0xd0...4a5b | |
| 04/28/2026 | 4:18:23 AM | buy | $9.16 | $1.16 | 0.004 | 0.0005083 | 7.86 | 0x56...8653 | |
| 04/28/2026 | 2:12:59 AM | buy | $0.2328 | $1.14 | 0.0001013 | 0.0004989 | 0.203 | 0x3e...0ac0 | |
| 04/28/2026 | 12:18:35 AM | sell | $5.77 | $1.15 | 0.002505 | 0.0005014 | 4.99 | 0xca...954a | |
| 04/27/2026 | 7:21:23 PM | buy | $1.14 | $1.16 | 0.0005 | 0.000509 | 0.9821 | 0xa9...91b8 | |
| 04/27/2026 | 7:15:35 PM | buy | $0.9185 | $1.16 | 0.000401 | 0.000507 | 0.791 | 0xc6...e501 | |
| 04/27/2026 | 7:12:59 PM | buy | $1.14 | $1.15 | 0.0005 | 0.0005049 | 0.9902 | 0x68...7d83 | |
| 04/27/2026 | 11:59:47 AM | sell | $9.49 | $1.18 | 0.004091 | 0.0005101 | 8.02 | 0x9a...b3ce | |
| 04/27/2026 | 11:52:47 AM | buy | $13.05 | $1.18 | 0.005606 | 0.0005096 | 10.99 | 0x3b...c2af | |
| 04/27/2026 | 8:16:35 AM | buy | $3.09 | $1.14 | 0.001333 | 0.0004938 | 2.69 | 0xd3...1c0a | |
| 04/27/2026 | 4:03:11 AM | sell | $0.8929 | $1.17 | 0.0003728 | 0.0004887 | 0.7628 | 0x1f...2c57 | |
| 04/27/2026 | 1:06:59 AM | sell | $4.47 | $1.18 | 0.001867 | 0.0004938 | 3.78 | 0x46...4a08 |